Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.00284
-0.20%
$18.58 million $67,430
Sep 12, 2 PM $0.00285
+0.13%
$18.62 million $67,796
Sep 12, 1 PM $0.00284
+0.50%
$18.59 million $72,399
Sep 12, 12 PM $0.00283
+0.29%
$18.5 million $73,916
Sep 12, 11 AM $0.00282
+0.23%
$18.45 million $73,446
Sep 12, 10 AM $0.00281
-0.22%
$18.35 million $72,028
Sep 12, 9 AM $0.00281
-0.12%
$18.39 million $71,923
Sep 12, 8 AM $0.00282
+0.18%
$18.43 million $73,237
Sep 12, 7 AM $0.00281
-0.16%
$18.38 million $73,028
Sep 12, 6 AM $0.00281
+0.00%
$18.41 million $72,982
Sep 12, 5 AM $0.00282
+0.32%
$18.41 million $72,969
Sep 12, 4 AM $0.00282
-0.33%
$18.42 million $73,124
Sep 12, 3 AM $0.00282
-1.66%
$18.45 million $72,787
Sep 12, 2 AM $0.00287
-0.21%
$18.77 million $74,493
Sep 12, 1 AM $0.00288
+1.32%
$18.87 million $78,113
Sep 12, 12 AM $0.00285
+0.51%
$18.62 million $85,140
Sep 11, 11 PM $0.00283
-0.98%
$18.53 million $86,023
Sep 11, 10 PM $0.00287
+0.03%
$18.76 million $85,554
Sep 11, 9 PM $0.00288
+0.19%
$18.82 million $85,790
Sep 11, 8 PM $0.00286
-0.99%
$18.73 million $86,294
Sep 11, 7 PM $0.00289
+1.53%
$18.92 million $85,888
Sep 11, 6 PM $0.00285
-0.95%
$18.65 million $84,936
Sep 11, 5 PM $0.00289
-0.46%
$18.9 million $85,272
Sep 11, 4 PM $0.0029
+0.48%
$18.99 million $85,437
Sep 11, 3 PM $0.00288
+0.63%
$18.83 million $85,331
Sep 11, 2 PM $0.00286
-0.13%
$18.72 million $84,378
Sep 11, 1 PM $0.00286
+0.42%
$18.74 million $80,161
Sep 11, 12 PM $0.00285
-0.23%
$18.66 million $80,038
Sep 11, 11 AM $0.00286
+0.00%
$18.7 million $80,682
Sep 11, 10 AM $0.00286
+0.00%
$18.7 million $80,627
Sep 11, 9 AM $0.00286
+0.11%
$18.7 million $80,364
Sep 11, 8 AM $0.00286
-0.38%
$18.68 million $77,023
Sep 11, 7 AM $0.00287
+0.16%
$18.75 million $78,443
Sep 11, 6 AM $0.00286
-0.14%
$18.72 million $77,541
Sep 11, 5 AM $0.00287
+0.68%
$18.74 million $77,937
Sep 11, 4 AM $0.00285
-0.51%
$18.62 million $85,956
Sep 11, 3 AM $0.00286
-0.19%
$18.71 million $84,203
Sep 11, 2 AM $0.00287
-0.82%
$18.75 million $82,931
Sep 11, 1 AM $0.00289
-0.55%
$18.9 million $80,383
Sep 11, 12 AM $0.00291
-0.13%
$19.01 million $74,293
Sep 10, 11 PM $0.00291
+0.35%
$19.03 million $75,021
Sep 10, 10 PM $0.0029
-0.48%
$18.97 million $74,978
Sep 10, 9 PM $0.00291
+0.19%
$19.06 million $75,623
Sep 10, 8 PM $0.00291
-0.10%
$19.02 million $76,190
Sep 10, 7 PM $0.00291
-0.02%
$19.04 million $79,033
Sep 10, 6 PM $0.00291
-0.17%
$19.04 million $79,411
Sep 10, 5 PM $0.00292
-0.11%
$19.08 million $80,084
Sep 10, 4 PM $0.00292
-0.51%
$19.1 million $80,787
Sep 10, 3 PM $0.00294
+0.57%
$19.2 million $85,637
Sep 10, 2 PM $0.00292
-0.43%
$19.09 million $86,792