Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0043
-1.00%
$ 28 million $ 84,203
May 16, 4 AM $ 0.00434
-0.01%
$ 28.28 million $ 85,804
May 16, 3 AM $ 0.00434
+0.23%
$ 28.29 million $ 87,617
May 16, 2 AM $ 0.00433
-0.16%
$ 28.22 million $ 88,141
May 16, 1 AM $ 0.00434
-0.02%
$ 28.26 million $ 87,605
May 16, 12 AM $ 0.00434
-0.02%
$ 28.27 million $ 88,181
May 15, 11 PM $ 0.00434
+0.60%
$ 28.27 million $ 89,624
May 15, 10 PM $ 0.00431
-0.20%
$ 28.11 million $ 88,708
May 15, 9 PM $ 0.00432
-0.25%
$ 28.17 million $ 88,992
May 15, 8 PM $ 0.00433
+0.29%
$ 28.24 million $ 89,344
May 15, 7 PM $ 0.00432
-0.69%
$ 28.16 million $ 89,019
May 15, 6 PM $ 0.00435
-0.01%
$ 28.35 million $ 90,178
May 15, 5 PM $ 0.00435
+0.01%
$ 28.35 million $ 90,301
May 15, 4 PM $ 0.00435
+0.05%
$ 28.35 million $ 90,908
May 15, 3 PM $ 0.00435
-0.37%
$ 28.34 million $ 92,884
May 15, 2 PM $ 0.00437
+0.35%
$ 28.44 million $ 92,870
May 15, 1 PM $ 0.00435
+0.04%
$ 28.34 million $ 93,008
May 15, 12 PM $ 0.00435
-0.89%
$ 28.33 million $ 92,878
May 15, 11 AM $ 0.00439
+0.57%
$ 28.59 million $ 95,494
May 15, 10 AM $ 0.00436
-0.67%
$ 28.42 million $ 93,325
May 15, 9 AM $ 0.00439
-1.57%
$ 28.61 million $ 88,152
May 15, 8 AM $ 0.00446
+0.00%
$ 29.07 million $ 92,682
May 15, 7 AM $ 0.00446
+0.96%
$ 29.07 million $ 92,089
May 15, 6 AM $ 0.00442
-0.33%
$ 28.8 million $ 87,318
May 15, 5 AM $ 0.00443
+0.87%
$ 28.89 million $ 86,613
May 15, 4 AM $ 0.0044
-0.81%
$ 28.64 million $ 85,717
May 15, 3 AM $ 0.00443
-0.23%
$ 28.87 million $ 84,063
May 15, 2 AM $ 0.00444
-0.44%
$ 28.94 million $ 83,974
May 15, 1 AM $ 0.00446
-0.01%
$ 29.06 million $ 84,509
May 15, 12 AM $ 0.00446
+0.08%
$ 29.07 million $ 85,568
May 14, 11 PM $ 0.00446
+0.13%
$ 29.04 million $ 84,245
May 14, 10 PM $ 0.00445
+0.24%
$ 29 million $ 83,978
May 14, 9 PM $ 0.00444
+0.04%
$ 28.93 million $ 83,277
May 14, 8 PM $ 0.00444
-0.05%
$ 28.93 million $ 82,408
May 14, 7 PM $ 0.00444
+1.79%
$ 28.94 million $ 82,489
May 14, 6 PM $ 0.00436
-0.07%
$ 28.42 million $ 82,290
May 14, 5 PM $ 0.00437
+0.53%
$ 28.44 million $ 82,688
May 14, 4 PM $ 0.00434
+0.26%
$ 28.29 million $ 82,435
May 14, 3 PM $ 0.00433
-0.24%
$ 28.21 million $ 80,993
May 14, 2 PM $ 0.00434
-0.96%
$ 28.28 million $ 82,636
May 14, 1 PM $ 0.00438
-0.27%
$ 28.55 million $ 81,843
May 14, 12 PM $ 0.00439
-0.11%
$ 28.63 million $ 81,693
May 14, 11 AM $ 0.0044
-0.02%
$ 28.66 million $ 78,385
May 14, 10 AM $ 0.0044
+0.19%
$ 28.67 million $ 78,963
May 14, 9 AM $ 0.00439
-0.98%
$ 28.62 million $ 80,777
May 14, 8 AM $ 0.00444
+0.06%
$ 28.9 million $ 75,940
May 14, 7 AM $ 0.00443
+0.85%
$ 28.88 million $ 80,918
May 14, 6 AM $ 0.0044
+0.07%
$ 28.64 million $ 80,987
May 14, 5 AM $ 0.00439
-0.91%
$ 28.62 million $ 82,181
May 14, 4 AM $ 0.00443
-0.80%
$ 28.88 million $ 82,419