Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00293
-0.01%
$ 19.11 million $ 63,413
Jul 13, 2 AM $ 0.00293
+0.06%
$ 19.11 million $ 64,006
Jul 13, 1 AM $ 0.00293
-0.09%
$ 19.1 million $ 63,676
Jul 13, 12 AM $ 0.00293
-0.14%
$ 19.12 million $ 63,699
Jul 12, 11 PM $ 0.00293
+0.15%
$ 19.14 million $ 72,241
Jul 12, 10 PM $ 0.00293
-0.07%
$ 19.11 million $ 74,878
Jul 12, 9 PM $ 0.00293
-0.17%
$ 19.13 million $ 74,235
Jul 12, 8 PM $ 0.00294
+0.03%
$ 19.16 million $ 73,830
Jul 12, 7 PM $ 0.00293
+0.13%
$ 19.15 million $ 73,677
Jul 12, 6 PM $ 0.00293
+0.00%
$ 19.13 million $ 73,445
Jul 12, 5 PM $ 0.00293
-0.18%
$ 19.13 million $ 73,310
Jul 12, 4 PM $ 0.00294
-0.82%
$ 19.16 million $ 74,139
Jul 12, 3 PM $ 0.00296
+0.07%
$ 19.32 million $ 76,623
Jul 12, 2 PM $ 0.00296
+0.23%
$ 19.3 million $ 80,239
Jul 12, 1 PM $ 0.00295
+0.05%
$ 19.26 million $ 85,348
Jul 12, 12 PM $ 0.00295
-0.33%
$ 19.25 million $ 85,318
Jul 12, 11 AM $ 0.00296
+0.00%
$ 19.31 million $ 84,810
Jul 12, 10 AM $ 0.00296
-0.03%
$ 19.31 million $ 84,794
Jul 12, 9 AM $ 0.00296
+0.20%
$ 19.32 million $ 84,771
Jul 12, 8 AM $ 0.00295
-0.26%
$ 19.28 million $ 84,941
Jul 12, 7 AM $ 0.00296
+0.24%
$ 19.33 million $ 85,488
Jul 12, 6 AM $ 0.00295
+0.05%
$ 19.28 million $ 85,458
Jul 12, 5 AM $ 0.00295
-0.08%
$ 19.27 million $ 85,569
Jul 12, 4 AM $ 0.00296
-0.06%
$ 19.29 million $ 84,700
Jul 12, 3 AM $ 0.00296
+0.15%
$ 19.3 million $ 84,561
Jul 12, 2 AM $ 0.00295
+0.12%
$ 19.27 million $ 85,236
Jul 12, 1 AM $ 0.00295
-0.43%
$ 19.25 million $ 86,310
Jul 12, 12 AM $ 0.00296
-1.91%
$ 19.33 million $ 86,956
Jul 11, 11 PM $ 0.00302
-1.42%
$ 19.71 million $ 77,485
Jul 11, 10 PM $ 0.00306
+0.07%
$ 19.99 million $ 74,516
Jul 11, 9 PM $ 0.00306
+0.04%
$ 19.98 million $ 74,544
Jul 11, 8 PM $ 0.00306
-0.04%
$ 19.97 million $ 75,462
Jul 11, 7 PM $ 0.00306
+0.09%
$ 19.98 million $ 76,120
Jul 11, 6 PM $ 0.00306
-0.24%
$ 19.96 million $ 76,556
Jul 11, 5 PM $ 0.00307
-0.01%
$ 20.01 million $ 77,174
Jul 11, 4 PM $ 0.00307
-1.35%
$ 20.03 million $ 76,093
Jul 11, 3 PM $ 0.00311
+2.29%
$ 20.31 million $ 75,032
Jul 11, 2 PM $ 0.00304
+0.41%
$ 19.86 million $ 71,708
Jul 11, 1 PM $ 0.00303
+0.36%
$ 19.78 million $ 66,123
Jul 11, 12 PM $ 0.00302
-0.16%
$ 19.71 million $ 65,840
Jul 11, 11 AM $ 0.00303
+0.02%
$ 19.74 million $ 66,776
Jul 11, 10 AM $ 0.00302
+0.11%
$ 19.74 million $ 68,691
Jul 11, 9 AM $ 0.00302
-0.05%
$ 19.72 million $ 68,526
Jul 11, 8 AM $ 0.00302
+0.06%
$ 19.73 million $ 67,800
Jul 11, 7 AM $ 0.00302
-0.06%
$ 19.72 million $ 68,345
Jul 11, 6 AM $ 0.00302
+0.00%
$ 19.73 million $ 68,235
Jul 11, 5 AM $ 0.00302
+0.05%
$ 19.74 million $ 68,102
Jul 11, 4 AM $ 0.00302
+0.02%
$ 19.73 million $ 68,369
Jul 11, 3 AM $ 0.00302
-0.01%
$ 19.72 million $ 70,258
Jul 11, 2 AM $ 0.00302
+0.06%
$ 19.73 million $ 70,276