Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0031
+0.00%
$ 19.84 million $ 122,811
12:31 PM $ 0.0031
+0.00%
$ 19.84 million $ 122,872
12:30 PM $ 0.0031
+0.00%
$ 19.84 million $ 122,872
12:29 PM $ 0.0031
-0.23%
$ 19.74 million $ 122,845
12:28 PM $ 0.00311
+0.00%
$ 19.74 million $ 122,835
12:27 PM $ 0.00311
+0.00%
$ 19.74 million $ 122,833
12:26 PM $ 0.00311
+0.00%
$ 19.74 million $ 122,858
12:25 PM $ 0.00311
+0.00%
$ 19.74 million $ 122,855
12:24 PM $ 0.00311
+0.00%
$ 19.79 million $ 122,895
12:23 PM $ 0.00311
+0.00%
$ 19.79 million $ 122,890
12:22 PM $ 0.00311
+0.00%
$ 19.79 million $ 122,892
12:21 PM $ 0.00311
+0.00%
$ 19.79 million $ 122,891
12:20 PM $ 0.00311
+0.00%
$ 19.79 million $ 122,891
12:19 PM $ 0.00311
+0.37%
$ 19.79 million $ 122,891
12:18 PM $ 0.0031
-0.24%
$ 19.79 million $ 122,435
12:17 PM $ 0.00311
+0.24%
$ 19.79 million $ 122,483
12:16 PM $ 0.0031
-0.24%
$ 19.79 million $ 122,509
12:15 PM $ 0.00311
+0.00%
$ 19.79 million $ 122,571
12:14 PM $ 0.00311
-0.07%
$ 19.76 million $ 122,531
12:13 PM $ 0.00311
+0.00%
$ 19.76 million $ 122,590
12:12 PM $ 0.00311
+0.00%
$ 19.76 million $ 122,600
12:11 PM $ 0.00311
+0.00%
$ 19.76 million $ 122,651
12:10 PM $ 0.00311
+0.00%
$ 19.76 million $ 122,651
12:09 PM $ 0.00311
+0.00%
$ 19.78 million $ 122,665
12:08 PM $ 0.00311
+0.24%
$ 19.78 million $ 122,699
12:07 PM $ 0.0031
-0.25%
$ 19.78 million $ 122,731
12:06 PM $ 0.00311
+0.26%
$ 19.78 million $ 122,766
12:05 PM $ 0.0031
+0.00%
$ 19.78 million $ 122,783
12:04 PM $ 0.0031
+0.01%
$ 19.73 million $ 122,801
12:03 PM $ 0.0031
-0.03%
$ 19.73 million $ 122,783
12:02 PM $ 0.0031
+0.00%
$ 19.73 million $ 122,766
12:01 PM $ 0.0031
+0.00%
$ 19.73 million $ 122,761
12:00 PM $ 0.0031
+0.00%
$ 19.73 million $ 122,743
11:59 AM $ 0.0031
-0.06%
$ 19.73 million $ 122,486
11:58 AM $ 0.0031
-0.21%
$ 19.73 million $ 122,481
11:57 AM $ 0.00311
+0.00%
$ 19.73 million $ 122,478
11:56 AM $ 0.00311
+0.22%
$ 19.73 million $ 122,417
11:55 AM $ 0.0031
-0.22%
$ 19.73 million $ 122,417
11:54 AM $ 0.0031
-0.19%
$ 19.74 million $ 122,417
11:53 AM $ 0.00311
+0.00%
$ 19.74 million $ 122,647
11:52 AM $ 0.00311
-0.22%
$ 19.74 million $ 122,692
11:51 AM $ 0.00312
+0.00%
$ 19.74 million $ 122,633
11:50 AM $ 0.00312
+0.00%
$ 19.74 million $ 122,641
11:49 AM $ 0.00312
+0.39%
$ 19.83 million $ 122,624
11:48 AM $ 0.0031
+0.24%
$ 19.83 million $ 122,131
11:47 AM $ 0.0031
+0.00%
$ 19.83 million $ 122,132
11:46 AM $ 0.0031
+0.00%
$ 19.83 million $ 122,106
11:45 AM $ 0.0031
+0.00%
$ 19.83 million $ 122,113
11:44 AM $ 0.0031
-0.04%
$ 19.7 million $ 122,070
11:43 AM $ 0.0031
+0.00%
$ 19.7 million $ 122,055