Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,465
11:17 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,471
11:16 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,481
11:15 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,491
11:14 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,496
11:13 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,517
11:12 AM $ 0.00275
+0.06%
$ 17.95 million $ 65,536
11:11 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,558
11:10 AM $ 0.00275
+0.06%
$ 17.95 million $ 65,519
11:09 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,545
11:08 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,549
11:07 AM $ 0.00275
-0.03%
$ 17.95 million $ 65,594
11:06 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,655
11:05 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,686
11:04 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,677
11:03 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,681
11:02 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,697
11:01 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,685
11:00 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,691
10:59 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,665
10:58 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,633
10:57 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,613
10:56 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,626
10:55 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,637
10:54 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,644
10:53 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,673
10:52 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,648
10:51 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,704
10:50 AM $ 0.00275
-0.03%
$ 17.95 million $ 65,751
10:49 AM $ 0.00275
+0.06%
$ 17.96 million $ 65,820
10:48 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,878
10:47 AM $ 0.00275
-0.06%
$ 17.96 million $ 65,889
10:46 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,941
10:45 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,947
10:44 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,931
10:43 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,961
10:42 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,987
10:41 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,084
10:40 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,070
10:39 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,044
10:38 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,062
10:37 AM $ 0.00275
-0.03%
$ 17.97 million $ 66,037
10:36 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,076
10:35 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,071
10:34 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,124
10:33 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,145
10:32 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,196
10:31 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,228
10:30 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,290
10:29 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,321