Symbol Historical Data

XYM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00402
-0.15%
$ 22.46 million $ 96,911
Nov 7, 12 PM $ 0.00403
-1.01%
$ 22.49 million $ 96,221
Nov 7, 11 AM $ 0.00407
-0.52%
$ 22.72 million $ 101,163
Nov 7, 10 AM $ 0.00409
+0.64%
$ 22.84 million $ 100,176
Nov 7, 9 AM $ 0.00407
+0.50%
$ 22.7 million $ 101,011
Nov 7, 8 AM $ 0.00405
+1.10%
$ 22.58 million $ 112,493
Nov 7, 7 AM $ 0.004
+0.09%
$ 22.3 million $ 108,244
Nov 7, 6 AM $ 0.00399
-0.01%
$ 22.28 million $ 107,857
Nov 7, 5 AM $ 0.00399
+0.29%
$ 22.29 million $ 107,243
Nov 7, 4 AM $ 0.00398
-0.95%
$ 22.22 million $ 113,139
Nov 7, 3 AM $ 0.00402
+0.05%
$ 22.44 million $ 120,153
Nov 7, 2 AM $ 0.00402
+0.00%
$ 22.44 million $ 134,319
Nov 7, 1 AM $ 0.00402
+0.03%
$ 22.44 million $ 156,371
Nov 7, 12 AM $ 0.00401
+0.90%
$ 22.41 million $ 165,088
Nov 6, 11 PM $ 0.00398
-0.55%
$ 22.21 million $ 167,016
Nov 6, 10 PM $ 0.004
+0.24%
$ 22.33 million $ 170,390
Nov 6, 9 PM $ 0.00399
-0.11%
$ 22.29 million $ 170,565
Nov 6, 8 PM $ 0.004
+0.52%
$ 22.31 million $ 172,214
Nov 6, 7 PM $ 0.00398
+0.45%
$ 22.2 million $ 171,644
Nov 6, 6 PM $ 0.00396
+0.45%
$ 22.1 million $ 174,617
Nov 6, 5 PM $ 0.00394
-2.15%
$ 21.98 million $ 177,352
Nov 6, 4 PM $ 0.00402
+0.35%
$ 22.47 million $ 175,536
Nov 6, 3 PM $ 0.00401
-2.00%
$ 22.4 million $ 174,677
Nov 6, 2 PM $ 0.0041
+0.10%
$ 22.87 million $ 171,227
Nov 6, 1 PM $ 0.00409
-0.30%
$ 22.84 million $ 169,891
Nov 6, 12 PM $ 0.0041
-1.27%
$ 22.91 million $ 171,941
Nov 6, 11 AM $ 0.00415
+0.99%
$ 23.19 million $ 167,372
Nov 6, 10 AM $ 0.00411
+0.42%
$ 22.94 million $ 166,703
Nov 6, 9 AM $ 0.0041
-0.62%
$ 22.89 million $ 165,220
Nov 6, 8 AM $ 0.00413
+0.30%
$ 23.04 million $ 156,837
Nov 6, 7 AM $ 0.00411
+0.78%
$ 22.97 million $ 164,383
Nov 6, 6 AM $ 0.00408
-0.33%
$ 22.79 million $ 166,444
Nov 6, 5 AM $ 0.0041
-3.65%
$ 22.86 million $ 173,005
Nov 6, 4 AM $ 0.00425
+3.68%
$ 23.73 million $ 170,933
Nov 6, 3 AM $ 0.00411
-6.96%
$ 22.92 million $ 164,241
Nov 6, 2 AM $ 0.00441
+11.59%
$ 24.63 million $ 147,157
Nov 6, 1 AM $ 0.00395
+0.09%
$ 22.05 million $ 134,683
Nov 6, 12 AM $ 0.00394
+0.09%
$ 22 million $ 133,112
Nov 5, 11 PM $ 0.00394
+0.88%
$ 21.98 million $ 142,843
Nov 5, 10 PM $ 0.0039
-0.06%
$ 21.8 million $ 199,883
Nov 5, 9 PM $ 0.00391
-0.94%
$ 21.81 million $ 211,283
Nov 5, 8 PM $ 0.00394
+0.20%
$ 22.02 million $ 223,157
Nov 5, 7 PM $ 0.00394
-0.47%
$ 21.97 million $ 242,473
Nov 5, 6 PM $ 0.00395
+0.81%
$ 22.08 million $ 243,828
Nov 5, 5 PM $ 0.00392
+0.69%
$ 21.88 million $ 237,833
Nov 5, 4 PM $ 0.00389
-0.83%
$ 21.73 million $ 242,416
Nov 5, 3 PM $ 0.00392
+0.30%
$ 21.91 million $ 242,775
Nov 5, 2 PM $ 0.00391
-1.50%
$ 21.84 million $ 243,952
Nov 5, 1 PM $ 0.00397
+0.60%
$ 22.17 million $ 249,812
Nov 5, 12 PM $ 0.00395
+0.21%
$ 22.04 million $ 246,651