Symbol Historical Data

XYM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00397
+0.60%
$ 22.17 million $ 249,812
Nov 5, 12 PM $ 0.00395
+0.21%
$ 22.04 million $ 246,651
Nov 5, 11 AM $ 0.00394
+0.63%
$ 22 million $ 257,006
Nov 5, 10 AM $ 0.00391
+0.38%
$ 21.85 million $ 257,987
Nov 5, 9 AM $ 0.0039
-0.28%
$ 21.79 million $ 257,943
Nov 5, 8 AM $ 0.00391
+1.65%
$ 21.85 million $ 267,580
Nov 5, 7 AM $ 0.00382
+1.83%
$ 21.31 million $ 268,397
Nov 5, 6 AM $ 0.00376
-0.17%
$ 21.02 million $ 279,045
Nov 5, 5 AM $ 0.00377
-0.09%
$ 21.03 million $ 225,683
Nov 5, 4 AM $ 0.00377
-1.12%
$ 21.04 million $ 225,591
Nov 5, 3 AM $ 0.00381
+0.24%
$ 21.28 million $ 223,571
Nov 5, 2 AM $ 0.00381
+2.38%
$ 21.24 million $ 221,332
Nov 5, 1 AM $ 0.00372
-2.03%
$ 20.75 million $ 214,371
Nov 5, 12 AM $ 0.00379
+1.05%
$ 21.18 million $ 212,727
Nov 4, 11 PM $ 0.00376
-1.50%
$ 21 million $ 204,473
Nov 4, 10 PM $ 0.00382
-1.00%
$ 21.32 million $ 164,951
Nov 4, 9 PM $ 0.00386
-0.86%
$ 21.54 million $ 155,423
Nov 4, 8 PM $ 0.0039
-4.22%
$ 21.77 million $ 147,743
Nov 4, 7 PM $ 0.00407
+0.01%
$ 22.73 million $ 152,489
Nov 4, 6 PM $ 0.00408
-1.31%
$ 22.75 million $ 181,648
Nov 4, 5 PM $ 0.0041
-3.16%
$ 22.89 million $ 181,819
Nov 4, 4 PM $ 0.00424
+0.99%
$ 23.69 million $ 180,960
Nov 4, 3 PM $ 0.0042
-0.10%
$ 23.45 million $ 191,989
Nov 4, 2 PM $ 0.00421
+0.56%
$ 23.49 million $ 191,322
Nov 4, 1 PM $ 0.00418
-0.37%
$ 23.36 million $ 186,737
Nov 4, 12 PM $ 0.0042
+1.20%
$ 23.42 million $ 187,337
Nov 4, 11 AM $ 0.00414
-0.75%
$ 23.1 million $ 176,423
Nov 4, 10 AM $ 0.00417
+0.50%
$ 23.27 million $ 176,728
Nov 4, 9 AM $ 0.00415
+0.44%
$ 23.19 million $ 176,712
Nov 4, 8 AM $ 0.00415
+2.88%
$ 23.15 million $ 165,333
Nov 4, 7 AM $ 0.00404
-0.07%
$ 22.58 million $ 160,317
Nov 4, 6 AM $ 0.00405
+0.00%
$ 22.59 million $ 153,510
Nov 4, 5 AM $ 0.00405
+0.00%
$ 22.59 million $ 154,004
Nov 4, 4 AM $ 0.00405
-0.34%
$ 22.59 million $ 158,464
Nov 4, 3 AM $ 0.00406
-0.28%
$ 22.67 million $ 175,696
Nov 4, 2 AM $ 0.00408
+0.19%
$ 22.75 million $ 192,154
Nov 4, 1 AM $ 0.00407
-0.13%
$ 22.71 million $ 201,791
Nov 4, 12 AM $ 0.00407
+1.27%
$ 22.74 million $ 202,136
Nov 3, 11 PM $ 0.00402
+0.20%
$ 22.44 million $ 201,064
Nov 3, 10 PM $ 0.00401
+0.38%
$ 22.41 million $ 198,209
Nov 3, 9 PM $ 0.004
-0.73%
$ 22.33 million $ 204,653
Nov 3, 8 PM $ 0.00403
-0.12%
$ 22.51 million $ 217,520
Nov 3, 7 PM $ 0.00404
+0.07%
$ 22.54 million $ 200,996
Nov 3, 6 PM $ 0.00403
-0.56%
$ 22.52 million $ 170,998
Nov 3, 5 PM $ 0.00406
+0.31%
$ 22.68 million $ 168,992
Nov 3, 4 PM $ 0.00405
-1.96%
$ 22.6 million $ 169,459
Nov 3, 3 PM $ 0.00413
-0.66%
$ 23.05 million $ 158,519
Nov 3, 2 PM $ 0.00416
+0.50%
$ 23.21 million $ 160,285
Nov 3, 1 PM $ 0.00414
-0.60%
$ 23.1 million $ 167,896
Nov 3, 12 PM $ 0.00416
+0.45%
$ 23.24 million $ 167,173