Symbol Historical Data

XYM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00416
+0.45%
$ 23.24 million $ 167,173
Nov 3, 11 AM $ 0.00414
+0.48%
$ 23.13 million $ 167,706
Nov 3, 10 AM $ 0.00412
-0.34%
$ 23.03 million $ 166,411
Nov 3, 9 AM $ 0.00414
-0.05%
$ 23.11 million $ 163,594
Nov 3, 8 AM $ 0.00414
-1.23%
$ 23.11 million $ 165,588
Nov 3, 7 AM $ 0.00419
+0.19%
$ 23.4 million $ 164,493
Nov 3, 6 AM $ 0.00418
+0.99%
$ 23.35 million $ 165,009
Nov 3, 5 AM $ 0.00414
-0.53%
$ 23.05 million $ 164,820
Nov 3, 4 AM $ 0.00417
-2.01%
$ 23.28 million $ 160,161
Nov 3, 3 AM $ 0.00426
-0.18%
$ 23.76 million $ 146,924
Nov 3, 2 AM $ 0.00426
-1.20%
$ 23.79 million $ 126,223
Nov 3, 1 AM $ 0.00431
+0.28%
$ 24.08 million $ 117,149
Nov 3, 12 AM $ 0.0043
-0.33%
$ 23.96 million $ 117,377
Nov 2, 11 PM $ 0.00432
+1.24%
$ 24.08 million $ 111,870
Nov 2, 10 PM $ 0.00427
-1.24%
$ 23.84 million $ 109,719
Nov 2, 9 PM $ 0.00432
-0.06%
$ 24.14 million $ 104,443
Nov 2, 8 PM $ 0.00433
+0.23%
$ 24.16 million $ 95,281
Nov 2, 7 PM $ 0.00431
-0.12%
$ 24.06 million $ 94,922
Nov 2, 6 PM $ 0.00433
-0.05%
$ 24.17 million $ 94,621
Nov 2, 5 PM $ 0.00433
+0.56%
$ 24.18 million $ 95,182
Nov 2, 4 PM $ 0.00431
+0.27%
$ 24.05 million $ 94,947
Nov 2, 3 PM $ 0.00429
-0.26%
$ 23.92 million $ 107,288
Nov 2, 2 PM $ 0.00429
-0.71%
$ 23.96 million $ 105,703
Nov 2, 1 PM $ 0.00432
-0.50%
$ 24.12 million $ 98,049
Nov 2, 12 PM $ 0.00434
+0.20%
$ 24.22 million $ 98,932
Nov 2, 11 AM $ 0.00433
-0.43%
$ 24.17 million $ 97,516
Nov 2, 10 AM $ 0.00434
+0.17%
$ 24.21 million $ 98,523
Nov 2, 9 AM $ 0.00432
-0.52%
$ 24.12 million $ 99,631
Nov 2, 8 AM $ 0.00434
+0.21%
$ 24.24 million $ 98,907
Nov 2, 7 AM $ 0.00432
-0.43%
$ 24.12 million $ 97,949
Nov 2, 6 AM $ 0.00434
-0.28%
$ 24.21 million $ 100,783
Nov 2, 5 AM $ 0.00435
+0.13%
$ 24.28 million $ 102,811
Nov 2, 4 AM $ 0.00434
-2.05%
$ 24.26 million $ 104,817
Nov 2, 3 AM $ 0.00444
+0.68%
$ 24.76 million $ 103,157
Nov 2, 2 AM $ 0.00441
-0.60%
$ 24.59 million $ 102,705
Nov 2, 1 AM $ 0.00442
+0.02%
$ 24.7 million $ 101,456
Nov 2, 12 AM $ 0.00443
+0.01%
$ 24.72 million $ 101,993
Nov 1, 11 PM $ 0.00443
+0.56%
$ 24.74 million $ 114,529
Nov 1, 10 PM $ 0.0044
-1.10%
$ 24.58 million $ 115,506
Nov 1, 9 PM $ 0.00444
+0.64%
$ 24.81 million $ 115,248
Nov 1, 8 PM $ 0.00442
+0.66%
$ 24.67 million $ 111,765
Nov 1, 7 PM $ 0.00439
-0.14%
$ 24.51 million $ 111,550
Nov 1, 6 PM $ 0.0044
-0.43%
$ 24.55 million $ 111,150
Nov 1, 5 PM $ 0.00441
-0.27%
$ 24.64 million $ 110,157
Nov 1, 4 PM $ 0.00442
+2.10%
$ 24.69 million $ 110,543
Nov 1, 3 PM $ 0.00433
-0.65%
$ 24.19 million $ 96,612
Nov 1, 2 PM $ 0.00437
+1.22%
$ 24.38 million $ 100,314
Nov 1, 1 PM $ 0.00431
-0.14%
$ 24.09 million $ 107,550
Nov 1, 12 PM $ 0.00432
+0.34%
$ 24.1 million $ 106,246
Nov 1, 11 AM $ 0.0043
+0.18%
$ 24.01 million $ 108,007