Symbol Historical Data

XYM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00432
+0.34%
$ 24.1 million $ 106,246
Nov 1, 11 AM $ 0.0043
+0.18%
$ 24.01 million $ 108,007
Nov 1, 10 AM $ 0.00429
-0.11%
$ 23.96 million $ 106,720
Nov 1, 9 AM $ 0.0043
+0.59%
$ 23.99 million $ 107,803
Nov 1, 8 AM $ 0.00427
-0.79%
$ 23.85 million $ 110,156
Nov 1, 7 AM $ 0.00431
-0.06%
$ 24.04 million $ 109,483
Nov 1, 6 AM $ 0.00431
-0.05%
$ 24.05 million $ 110,566
Nov 1, 5 AM $ 0.00432
-0.70%
$ 24.09 million $ 108,374
Nov 1, 4 AM $ 0.0043
-0.89%
$ 24.01 million $ 105,929
Nov 1, 3 AM $ 0.00434
+0.24%
$ 24.23 million $ 107,163
Nov 1, 2 AM $ 0.00433
-0.08%
$ 24.17 million $ 113,941
Nov 1, 1 AM $ 0.00432
+0.37%
$ 24.14 million $ 116,744
Nov 1, 12 AM $ 0.00431
-1.02%
$ 24.05 million $ 119,854
Oct 31, 11 PM $ 0.00435
+0.66%
$ 24.3 million $ 125,718
Oct 31, 10 PM $ 0.00434
-0.28%
$ 24.21 million $ 131,314
Oct 31, 9 PM $ 0.00435
-0.10%
$ 24.29 million $ 141,066
Oct 31, 8 PM $ 0.00436
+0.21%
$ 24.33 million $ 153,451
Oct 31, 7 PM $ 0.00435
-0.18%
$ 24.29 million $ 156,633
Oct 31, 6 PM $ 0.00436
+0.10%
$ 24.32 million $ 163,124
Oct 31, 5 PM $ 0.00435
-0.68%
$ 24.28 million $ 163,110
Oct 31, 4 PM $ 0.00438
+0.18%
$ 24.43 million $ 167,690
Oct 31, 3 PM $ 0.00436
-0.07%
$ 24.37 million $ 171,766
Oct 31, 2 PM $ 0.00437
+2.88%
$ 24.38 million $ 173,375
Oct 31, 1 PM $ 0.00425
+0.13%
$ 23.71 million $ 170,247
Oct 31, 12 PM $ 0.00424
+0.37%
$ 23.65 million $ 186,447
Oct 31, 11 AM $ 0.00422
-0.58%
$ 23.55 million $ 193,298
Oct 31, 10 AM $ 0.00424
-0.91%
$ 23.69 million $ 212,355
Oct 31, 9 AM $ 0.00428
+1.98%
$ 23.91 million $ 211,584
Oct 31, 8 AM $ 0.0042
+0.55%
$ 23.44 million $ 223,919
Oct 31, 7 AM $ 0.00417
+0.23%
$ 23.3 million $ 222,894
Oct 31, 6 AM $ 0.00417
-0.71%
$ 23.26 million $ 238,778
Oct 31, 5 AM $ 0.00419
+0.82%
$ 23.42 million $ 259,062
Oct 31, 4 AM $ 0.00416
+0.13%
$ 23.22 million $ 268,444
Oct 31, 3 AM $ 0.00412
+0.64%
$ 23 million $ 267,657
Oct 31, 2 AM $ 0.00409
-0.49%
$ 22.84 million $ 261,709
Oct 31, 1 AM $ 0.00407
+1.78%
$ 22.71 million $ 262,188
Oct 31, 12 AM $ 0.00399
-0.97%
$ 22.28 million $ 252,421
Oct 30, 11 PM $ 0.00403
-3.23%
$ 22.51 million $ 240,878
Oct 30, 10 PM $ 0.00417
-0.82%
$ 23.26 million $ 243,510
Oct 30, 9 PM $ 0.00428
-1.19%
$ 23.88 million $ 238,023
Oct 30, 8 PM $ 0.00433
-0.30%
$ 24.19 million $ 227,692
Oct 30, 7 PM $ 0.00434
-2.06%
$ 24.25 million $ 225,605
Oct 30, 6 PM $ 0.00444
+1.54%
$ 24.77 million $ 224,866
Oct 30, 5 PM $ 0.00437
-0.68%
$ 24.37 million $ 222,323
Oct 30, 4 PM $ 0.0044
-0.38%
$ 24.54 million $ 218,570
Oct 30, 3 PM $ 0.00441
-1.65%
$ 24.64 million $ 216,305
Oct 30, 2 PM $ 0.00449
-0.20%
$ 25.05 million $ 213,802
Oct 30, 1 PM $ 0.0045
+2.13%
$ 25.1 million $ 205,552
Oct 30, 12 PM $ 0.0044
-1.09%
$ 24.59 million $ 187,186
Oct 30, 11 AM $ 0.00445
+0.25%
$ 24.86 million $ 181,003