Symbol Historical Data

XYM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00445
+0.25%
$ 24.86 million $ 181,003
Oct 30, 10 AM $ 0.00444
-0.01%
$ 24.8 million $ 162,701
Oct 30, 9 AM $ 0.00444
-0.95%
$ 24.8 million $ 162,457
Oct 30, 9 AM $ 0.00444
-0.95%
$ 24.8 million $ 162,457
Oct 30, 9 AM $ 0.00444
-0.95%
$ 24.8 million $ 162,457
Oct 30, 9 AM $ 0.00444
-0.95%
$ 24.8 million $ 162,457
Oct 30, 8 AM $ 0.00449
-0.50%
$ 25.04 million $ 143,739
Oct 30, 8 AM $ 0.00449
-0.50%
$ 25.04 million $ 143,739
Oct 30, 8 AM $ 0.00449
-0.50%
$ 25.04 million $ 143,739
Oct 30, 8 AM $ 0.00449
-0.50%
$ 25.04 million $ 143,739
Oct 30, 7 AM $ 0.00451
+1.32%
$ 25.17 million $ 154,519
Oct 30, 7 AM $ 0.00451
+1.32%
$ 25.17 million $ 154,519
Oct 30, 7 AM $ 0.00451
+1.32%
$ 25.17 million $ 154,519
Oct 30, 7 AM $ 0.00451
+1.32%
$ 25.17 million $ 154,519
Oct 30, 6 AM $ 0.00444
-0.78%
$ 24.77 million $ 137,194
Oct 30, 6 AM $ 0.00444
-0.78%
$ 24.77 million $ 137,194
Oct 30, 6 AM $ 0.00444
-0.78%
$ 24.77 million $ 137,194
Oct 30, 6 AM $ 0.00444
-0.78%
$ 24.77 million $ 137,194
Oct 30, 5 AM $ 0.00447
-1.79%
$ 24.93 million $ 123,051
Oct 30, 5 AM $ 0.00447
-1.79%
$ 24.93 million $ 123,051
Oct 30, 5 AM $ 0.00447
-1.79%
$ 24.93 million $ 123,051
Oct 30, 5 AM $ 0.00447
-1.79%
$ 24.93 million $ 123,051
Oct 30, 4 AM $ 0.00455
-0.14%
$ 25.39 million $ 113,622
Oct 30, 4 AM $ 0.00455
-0.14%
$ 25.39 million $ 113,622
Oct 30, 4 AM $ 0.00455
-0.14%
$ 25.39 million $ 113,622
Oct 30, 4 AM $ 0.00455
-0.14%
$ 25.39 million $ 113,622
Oct 30, 3 AM $ 0.00455
-0.30%
$ 25.42 million $ 115,491
Oct 30, 3 AM $ 0.00455
-0.30%
$ 25.42 million $ 115,491
Oct 30, 3 AM $ 0.00455
-0.30%
$ 25.42 million $ 115,491
Oct 30, 3 AM $ 0.00455
-0.30%
$ 25.42 million $ 115,491
Oct 30, 2 AM $ 0.00459
+0.64%
$ 25.6 million $ 121,759
Oct 30, 2 AM $ 0.00459
+0.64%
$ 25.6 million $ 121,759
Oct 30, 2 AM $ 0.00459
+0.64%
$ 25.6 million $ 121,759
Oct 30, 2 AM $ 0.00459
+0.64%
$ 25.6 million $ 121,759
Oct 30, 1 AM $ 0.00456
-0.24%
$ 25.43 million $ 120,930
Oct 30, 1 AM $ 0.00456
-0.24%
$ 25.43 million $ 120,930
Oct 30, 1 AM $ 0.00456
-0.24%
$ 25.43 million $ 120,930
Oct 30, 1 AM $ 0.00456
-0.24%
$ 25.43 million $ 120,930
Oct 30, 12 AM $ 0.00456
+0.71%
$ 25.48 million $ 123,167
Oct 30, 12 AM $ 0.00456
+0.71%
$ 25.48 million $ 123,167
Oct 30, 12 AM $ 0.00456
+0.71%
$ 25.48 million $ 123,167
Oct 30, 12 AM $ 0.00456
+0.71%
$ 25.48 million $ 123,167
Oct 29, 11 PM $ 0.00453
+0.05%
$ 25.29 million $ 119,989
Oct 29, 11 PM $ 0.00453
+0.05%
$ 25.29 million $ 119,989
Oct 29, 11 PM $ 0.00453
+0.05%
$ 25.29 million $ 119,989
Oct 29, 11 PM $ 0.00453
+0.05%
$ 25.29 million $ 119,989
Oct 29, 10 PM $ 0.00453
+0.07%
$ 25.29 million $ 115,609
Oct 29, 10 PM $ 0.00453
+0.07%
$ 25.29 million $ 115,609
Oct 29, 10 PM $ 0.00453
+0.07%
$ 25.29 million $ 115,609
Oct 29, 10 PM $ 0.00453
+0.07%
$ 25.29 million $ 115,609