Symbol Historical Data

XYM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00459
-0.18%
$ 25.65 million $ 300,424
Oct 29, 10 AM $ 0.00459
-0.18%
$ 25.65 million $ 300,424
Oct 29, 10 AM $ 0.00459
-0.18%
$ 25.65 million $ 300,424
Oct 29, 10 AM $ 0.00459
-0.18%
$ 25.65 million $ 300,424
Oct 29, 9 AM $ 0.0046
-0.09%
$ 25.69 million $ 300,073
Oct 29, 9 AM $ 0.0046
-0.09%
$ 25.69 million $ 300,073
Oct 29, 9 AM $ 0.0046
-0.09%
$ 25.69 million $ 300,073
Oct 29, 9 AM $ 0.0046
-0.09%
$ 25.69 million $ 300,073
Oct 29, 8 AM $ 0.00461
-0.14%
$ 25.71 million $ 299,462
Oct 29, 8 AM $ 0.00461
-0.14%
$ 25.71 million $ 299,462
Oct 29, 8 AM $ 0.00461
-0.14%
$ 25.71 million $ 299,462
Oct 29, 8 AM $ 0.00461
-0.14%
$ 25.71 million $ 299,462
Oct 29, 7 AM $ 0.00461
-0.35%
$ 25.75 million $ 290,632
Oct 29, 7 AM $ 0.00461
-0.35%
$ 25.75 million $ 290,632
Oct 29, 7 AM $ 0.00461
-0.35%
$ 25.75 million $ 290,632
Oct 29, 7 AM $ 0.00461
-0.35%
$ 25.75 million $ 290,632
Oct 29, 6 AM $ 0.00463
+0.50%
$ 25.84 million $ 295,387
Oct 29, 6 AM $ 0.00463
+0.50%
$ 25.84 million $ 295,387
Oct 29, 6 AM $ 0.00463
+0.50%
$ 25.84 million $ 295,387
Oct 29, 6 AM $ 0.00463
+0.50%
$ 25.84 million $ 295,387
Oct 29, 5 AM $ 0.00461
-0.12%
$ 25.72 million $ 287,865
Oct 29, 5 AM $ 0.00461
-0.12%
$ 25.72 million $ 287,865
Oct 29, 5 AM $ 0.00461
-0.12%
$ 25.72 million $ 287,865
Oct 29, 5 AM $ 0.00461
-0.12%
$ 25.72 million $ 287,865
Oct 29, 4 AM $ 0.00461
+0.14%
$ 25.75 million $ 287,424
Oct 29, 4 AM $ 0.00461
+0.14%
$ 25.75 million $ 287,424
Oct 29, 4 AM $ 0.00461
+0.14%
$ 25.75 million $ 287,424
Oct 29, 4 AM $ 0.00461
+0.14%
$ 25.75 million $ 287,424
Oct 29, 3 AM $ 0.00461
-0.05%
$ 25.71 million $ 284,718
Oct 29, 3 AM $ 0.00461
-0.05%
$ 25.71 million $ 284,718
Oct 29, 3 AM $ 0.00461
-0.05%
$ 25.71 million $ 284,718
Oct 29, 3 AM $ 0.00461
-0.05%
$ 25.71 million $ 284,718
Oct 29, 2 AM $ 0.00461
-0.22%
$ 25.73 million $ 281,902
Oct 29, 1 AM $ 0.00462
+0.33%
$ 25.77 million $ 281,122
Oct 29, 12 AM $ 0.0046
-0.25%
$ 25.69 million $ 279,854
Oct 28, 11 PM $ 0.00461
+0.37%
$ 25.75 million $ 282,160
Oct 28, 10 PM $ 0.0046
-1.20%
$ 25.66 million $ 287,688
Oct 28, 9 PM $ 0.00465
+0.15%
$ 25.98 million $ 289,091
Oct 28, 8 PM $ 0.00465
-0.77%
$ 26.03 million $ 261,315
Oct 28, 7 PM $ 0.00468
-0.40%
$ 26.14 million $ 260,643
Oct 28, 6 PM $ 0.0047
-0.09%
$ 26.25 million $ 259,067
Oct 28, 5 PM $ 0.00471
+1.04%
$ 26.23 million $ 264,270
Oct 28, 4 PM $ 0.00466
-1.06%
$ 26.05 million $ 319,707
Oct 28, 3 PM $ 0.00471
+1.85%
$ 26.29 million $ 317,841
Oct 28, 2 PM $ 0.00462
+1.13%
$ 25.83 million $ 252,905
Oct 28, 1 PM $ 0.00457
-0.13%
$ 25.53 million $ 233,819
Oct 28, 12 PM $ 0.00458
-0.28%
$ 25.56 million $ 240,029
Oct 28, 11 AM $ 0.00459
+0.03%
$ 25.63 million $ 249,986
Oct 28, 10 AM $ 0.00459
+0.25%
$ 25.63 million $ 169,056
Oct 28, 9 AM $ 0.00458
+0.16%
$ 25.56 million $ 170,500