Symbol Historical Data

XYM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00234
+0.12%
$ 14.87 million $ 142,295
Feb 6, 12 AM $ 0.00234
-2.63%
$ 14.85 million $ 139,789
Feb 5, 11 PM $ 0.0024
-1.67%
$ 15.25 million $ 131,800
Feb 5, 10 PM $ 0.00244
+0.47%
$ 15.51 million $ 132,826
Feb 5, 9 PM $ 0.00243
-0.13%
$ 15.44 million $ 137,516
Feb 5, 8 PM $ 0.00243
-1.67%
$ 15.42 million $ 136,848
Feb 5, 7 PM $ 0.00247
+0.25%
$ 15.68 million $ 135,979
Feb 5, 6 PM $ 0.00246
+0.01%
$ 15.64 million $ 134,381
Feb 5, 5 PM $ 0.00246
-0.30%
$ 15.64 million $ 142,698
Feb 5, 4 PM $ 0.00247
-0.58%
$ 15.7 million $ 138,596
Feb 5, 3 PM $ 0.00249
-0.48%
$ 15.79 million $ 144,276
Feb 5, 2 PM $ 0.0025
+0.82%
$ 15.87 million $ 141,783
Feb 5, 1 PM $ 0.00248
-0.41%
$ 15.74 million $ 141,591
Feb 5, 12 PM $ 0.00249
-0.05%
$ 15.8 million $ 141,818
Feb 5, 11 AM $ 0.00249
-0.52%
$ 15.84 million $ 137,308
Feb 5, 10 AM $ 0.00251
-0.72%
$ 15.92 million $ 135,770
Feb 5, 9 AM $ 0.00252
-0.53%
$ 16.02 million $ 132,744
Feb 5, 8 AM $ 0.00254
-0.67%
$ 16.12 million $ 134,136
Feb 5, 7 AM $ 0.00256
+0.21%
$ 16.23 million $ 137,950
Feb 5, 6 AM $ 0.00255
-0.40%
$ 16.2 million $ 137,948
Feb 5, 5 AM $ 0.00256
-0.13%
$ 16.26 million $ 139,036
Feb 5, 4 AM $ 0.00256
+0.39%
$ 16.26 million $ 137,856
Feb 5, 3 AM $ 0.00255
-0.39%
$ 16.2 million $ 137,244
Feb 5, 2 AM $ 0.00256
+0.26%
$ 16.25 million $ 135,849
Feb 5, 1 AM $ 0.00255
+0.06%
$ 16.21 million $ 133,590
Feb 5, 12 AM $ 0.00255
-0.21%
$ 16.2 million $ 134,862
Feb 4, 11 PM $ 0.00256
+0.36%
$ 16.23 million $ 135,228
Feb 4, 10 PM $ 0.00255
-1.14%
$ 16.17 million $ 143,326
Feb 4, 9 PM $ 0.00258
-1.04%
$ 16.36 million $ 151,770
Feb 4, 8 PM $ 0.0026
-0.41%
$ 16.53 million $ 158,122
Feb 4, 7 PM $ 0.00261
-0.60%
$ 16.6 million $ 158,277
Feb 4, 6 PM $ 0.00263
-0.21%
$ 16.7 million $ 156,654
Feb 4, 5 PM $ 0.00264
+0.61%
$ 16.74 million $ 148,038
Feb 4, 4 PM $ 0.00262
-0.55%
$ 16.64 million $ 147,888
Feb 4, 3 PM $ 0.00263
+0.68%
$ 16.72 million $ 141,358
Feb 4, 2 PM $ 0.00262
-0.52%
$ 16.61 million $ 138,306
Feb 4, 1 PM $ 0.00263
-0.79%
$ 16.7 million $ 137,293
Feb 4, 12 PM $ 0.00265
-0.59%
$ 16.83 million $ 135,471
Feb 4, 11 AM $ 0.00267
+1.06%
$ 16.94 million $ 133,228
Feb 4, 10 AM $ 0.00264
-0.57%
$ 16.76 million $ 130,916
Feb 4, 9 AM $ 0.00266
-1.50%
$ 16.86 million $ 130,466
Feb 4, 8 AM $ 0.0027
-0.94%
$ 17.1 million $ 130,047
Feb 4, 7 AM $ 0.00272
-0.76%
$ 17.28 million $ 126,493
Feb 4, 6 AM $ 0.00274
-1.34%
$ 17.41 million $ 125,693
Feb 4, 5 AM $ 0.00277
-1.67%
$ 17.51 million $ 126,294
Feb 4, 4 AM $ 0.00282
+0.37%
$ 17.9 million $ 126,713
Feb 4, 3 AM $ 0.00281
-0.61%
$ 17.83 million $ 126,069
Feb 4, 2 AM $ 0.00283
-0.16%
$ 17.95 million $ 124,130
Feb 4, 1 AM $ 0.00283
+2.57%
$ 17.97 million $ 130,419
Feb 4, 12 AM $ 0.00276
+4.17%
$ 17.52 million $ 127,213