Symbol Historical Data

XYM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00461
-1.40%
$ 25.72 million $ 268,954
Oct 27, 5 PM $ 0.00467
-5.54%
$ 26.08 million $ 265,243
Oct 27, 4 PM $ 0.00495
+2.40%
$ 27.61 million $ 219,395
Oct 27, 3 PM $ 0.00483
-1.75%
$ 26.97 million $ 211,455
Oct 27, 2 PM $ 0.00492
+1.58%
$ 27.45 million $ 216,732
Oct 27, 1 PM $ 0.00484
+4.38%
$ 27.02 million $ 219,790
Oct 27, 12 PM $ 0.00464
+1.16%
$ 25.89 million $ 200,012
Oct 27, 11 AM $ 0.00458
-0.88%
$ 25.59 million $ 190,440
Oct 27, 10 AM $ 0.00462
+0.49%
$ 25.82 million $ 193,312
Oct 27, 9 AM $ 0.0046
-0.08%
$ 25.69 million $ 197,420
Oct 27, 8 AM $ 0.00461
-0.23%
$ 25.71 million $ 194,007
Oct 27, 7 AM $ 0.00462
+0.38%
$ 25.77 million $ 193,728
Oct 27, 6 AM $ 0.0046
-1.25%
$ 25.67 million $ 197,394
Oct 27, 5 AM $ 0.00466
-0.41%
$ 26 million $ 197,442
Oct 27, 4 AM $ 0.00468
+0.97%
$ 26.1 million $ 196,130
Oct 27, 3 AM $ 0.00463
+1.04%
$ 25.85 million $ 197,106
Oct 27, 2 AM $ 0.00457
+1.70%
$ 25.54 million $ 187,625
Oct 27, 1 AM $ 0.0045
+0.52%
$ 25.11 million $ 182,337
Oct 27, 12 AM $ 0.00448
-0.65%
$ 25 million $ 171,000
Oct 26, 11 PM $ 0.00451
-0.91%
$ 24.97 million $ 173,772
Oct 26, 10 PM $ 0.00455
+1.38%
$ 25.39 million $ 171,517
Oct 26, 9 PM $ 0.00449
-3.70%
$ 25.04 million $ 157,335
Oct 26, 8 PM $ 0.00466
+0.35%
$ 26.01 million $ 132,931
Oct 26, 7 PM $ 0.00464
+0.14%
$ 25.91 million $ 107,127
Oct 26, 6 PM $ 0.00464
+0.71%
$ 25.88 million $ 119,990
Oct 26, 5 PM $ 0.0046
+0.44%
$ 25.7 million $ 186,352
Oct 26, 4 PM $ 0.00458
+0.87%
$ 25.58 million $ 184,309
Oct 26, 3 PM $ 0.00454
-0.52%
$ 25.36 million $ 182,713
Oct 26, 2 PM $ 0.00457
+0.41%
$ 25.5 million $ 176,048
Oct 26, 1 PM $ 0.00455
+0.44%
$ 25.39 million $ 160,293
Oct 26, 12 PM $ 0.00453
+0.57%
$ 25.28 million $ 154,516
Oct 26, 11 AM $ 0.0045
+0.70%
$ 25.14 million $ 156,329
Oct 26, 10 AM $ 0.00447
-0.16%
$ 24.96 million $ 153,904
Oct 26, 9 AM $ 0.00448
-0.38%
$ 25 million $ 172,791
Oct 26, 8 AM $ 0.0045
+0.24%
$ 25.1 million $ 180,426
Oct 26, 7 AM $ 0.00449
-0.28%
$ 25.04 million $ 178,572
Oct 26, 6 AM $ 0.0045
+0.14%
$ 25.11 million $ 172,514
Oct 26, 5 AM $ 0.00449
+0.27%
$ 25.08 million $ 172,656
Oct 26, 4 AM $ 0.00448
-0.17%
$ 25.01 million $ 172,703
Oct 26, 3 AM $ 0.00449
+0.36%
$ 25.05 million $ 171,349
Oct 26, 2 AM $ 0.00447
+0.29%
$ 24.96 million $ 166,014
Oct 26, 1 AM $ 0.00446
+0.01%
$ 24.89 million $ 167,910
Oct 26, 12 AM $ 0.00446
-0.34%
$ 24.89 million $ 166,413
Oct 25, 11 PM $ 0.00446
-0.24%
$ 24.92 million $ 162,480
Oct 25, 10 PM $ 0.00447
+0.13%
$ 24.98 million $ 162,887
Oct 25, 9 PM $ 0.00447
-0.69%
$ 24.95 million $ 149,528
Oct 25, 8 PM $ 0.0045
+1.18%
$ 25.12 million $ 148,529
Oct 25, 7 PM $ 0.00445
-0.02%
$ 24.83 million $ 213,660
Oct 25, 6 PM $ 0.00445
-3.86%
$ 24.83 million $ 200,188
Oct 25, 5 PM $ 0.00462
+0.67%
$ 25.81 million $ 134,232