Symbol Historical Data

XYM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00247
-1.40%
$ 15.69 million $ 303,309
Feb 1, 10 PM $ 0.00251
-0.59%
$ 15.92 million $ 295,407
Feb 1, 9 PM $ 0.00252
+0.77%
$ 16.01 million $ 285,100
Feb 1, 8 PM $ 0.0025
-0.56%
$ 15.89 million $ 249,015
Feb 1, 7 PM $ 0.00252
+0.38%
$ 15.98 million $ 252,430
Feb 1, 6 PM $ 0.00251
-0.97%
$ 15.92 million $ 246,834
Feb 1, 5 PM $ 0.00253
-0.63%
$ 16.06 million $ 247,606
Feb 1, 4 PM $ 0.00255
-2.64%
$ 16.17 million $ 247,070
Feb 1, 3 PM $ 0.00262
-1.45%
$ 16.6 million $ 239,748
Feb 1, 2 PM $ 0.00265
-0.41%
$ 16.85 million $ 220,153
Feb 1, 1 PM $ 0.00267
-6.88%
$ 16.92 million $ 217,584
Feb 1, 12 PM $ 0.00286
-1.22%
$ 18.17 million $ 211,280
Feb 1, 11 AM $ 0.0029
-0.77%
$ 18.39 million $ 215,166
Feb 1, 10 AM $ 0.00293
+0.95%
$ 18.58 million $ 216,674
Feb 1, 9 AM $ 0.0029
+1.33%
$ 18.4 million $ 213,452
Feb 1, 8 AM $ 0.00286
+0.29%
$ 18.16 million $ 212,744
Feb 1, 7 AM $ 0.00285
+0.60%
$ 18.11 million $ 214,355
Feb 1, 6 AM $ 0.00284
-1.75%
$ 18.01 million $ 212,690
Feb 1, 5 AM $ 0.00289
-0.57%
$ 18.32 million $ 210,688
Feb 1, 4 AM $ 0.0029
-0.22%
$ 18.43 million $ 212,750
Feb 1, 3 AM $ 0.00291
+2.88%
$ 18.47 million $ 246,114
Feb 1, 2 AM $ 0.00283
-0.58%
$ 17.98 million $ 257,155
Feb 1, 1 AM $ 0.00285
-0.31%
$ 18.09 million $ 260,641
Feb 1, 12 AM $ 0.00286
+0.41%
$ 18.14 million $ 278,992
Jan 31, 11 PM $ 0.00285
+2.21%
$ 18.07 million $ 316,162
Jan 31, 10 PM $ 0.00279
-0.59%
$ 17.68 million $ 392,101
Jan 31, 9 PM $ 0.0028
-1.98%
$ 17.78 million $ 540,315
Jan 31, 8 PM $ 0.00288
-3.34%
$ 18.25 million $ 563,227
Jan 31, 7 PM $ 0.00299
-0.15%
$ 18.99 million $ 665,913
Jan 31, 6 PM $ 0.003
+0.05%
$ 19.05 million $ 671,676
Jan 31, 5 PM $ 0.003
-2.02%
$ 19.01 million $ 695,153
Jan 31, 4 PM $ 0.00306
-0.94%
$ 19.4 million $ 724,972
Jan 31, 3 PM $ 0.00309
-1.44%
$ 19.59 million $ 719,223
Jan 31, 2 PM $ 0.00313
-2.22%
$ 19.88 million $ 768,636
Jan 31, 1 PM $ 0.0032
-0.72%
$ 20.33 million $ 772,099
Jan 31, 12 PM $ 0.00323
+0.99%
$ 20.48 million $ 772,886
Jan 31, 11 AM $ 0.00319
-0.16%
$ 20.27 million $ 783,592
Jan 31, 10 AM $ 0.0032
-0.39%
$ 20.47 million $ 783,807
Jan 31, 9 AM $ 0.00321
-0.33%
$ 20.39 million $ 783,671
Jan 31, 8 AM $ 0.00322
-0.29%
$ 20.46 million $ 784,107
Jan 31, 7 AM $ 0.00323
+0.44%
$ 20.52 million $ 791,477
Jan 31, 6 AM $ 0.00322
+0.03%
$ 20.43 million $ 791,962
Jan 31, 5 AM $ 0.00322
-0.34%
$ 20.42 million $ 799,702
Jan 31, 4 AM $ 0.00323
-1.40%
$ 20.49 million $ 800,694
Jan 31, 3 AM $ 0.00327
+0.31%
$ 20.88 million $ 776,243
Jan 31, 2 AM $ 0.00326
+0.67%
$ 20.72 million $ 763,130
Jan 31, 1 AM $ 0.00324
-0.94%
$ 20.58 million $ 757,977
Jan 31, 12 AM $ 0.00327
-1.65%
$ 20.75 million $ 740,266
Jan 30, 11 PM $ 0.00332
-11.46%
$ 21.1 million $ 701,638
Jan 30, 10 PM $ 0.00375
+10.30%
$ 23.79 million $ 470,132