Symbol Historical Data

XYM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00462
+0.67%
$ 25.81 million $ 134,232
Oct 25, 4 PM $ 0.00459
+0.34%
$ 25.64 million $ 174,432
Oct 25, 3 PM $ 0.00458
+0.02%
$ 25.55 million $ 174,642
Oct 25, 2 PM $ 0.00458
+0.01%
$ 25.54 million $ 178,680
Oct 25, 1 PM $ 0.00458
-0.13%
$ 25.56 million $ 179,552
Oct 25, 12 PM $ 0.0046
+1.04%
$ 25.66 million $ 180,659
Oct 25, 11 AM $ 0.00455
+0.78%
$ 25.4 million $ 183,157
Oct 25, 10 AM $ 0.00452
-0.26%
$ 25.25 million $ 202,615
Oct 25, 9 AM $ 0.00453
-0.06%
$ 25.32 million $ 184,171
Oct 25, 8 AM $ 0.00454
-0.39%
$ 25.32 million $ 175,686
Oct 25, 7 AM $ 0.00455
-0.21%
$ 25.42 million $ 175,973
Oct 25, 6 AM $ 0.00456
+0.04%
$ 25.46 million $ 176,329
Oct 25, 5 AM $ 0.00456
-0.15%
$ 25.46 million $ 176,668
Oct 25, 4 AM $ 0.00457
-0.01%
$ 25.5 million $ 178,155
Oct 25, 3 AM $ 0.00457
+0.12%
$ 25.5 million $ 179,265
Oct 25, 2 AM $ 0.00456
-0.40%
$ 25.47 million $ 186,045
Oct 25, 1 AM $ 0.00458
+0.41%
$ 25.57 million $ 184,388
Oct 25, 12 AM $ 0.00456
-0.67%
$ 25.47 million $ 183,437
Oct 24, 11 PM $ 0.00459
+0.98%
$ 25.64 million $ 185,161
Oct 24, 10 PM $ 0.00455
-0.95%
$ 25.39 million $ 189,511
Oct 24, 9 PM $ 0.0046
+0.94%
$ 25.65 million $ 194,069
Oct 24, 8 PM $ 0.00455
-0.29%
$ 25.4 million $ 194,067
Oct 24, 7 PM $ 0.00456
-0.46%
$ 25.47 million $ 195,059
Oct 24, 6 PM $ 0.00458
-0.05%
$ 25.59 million $ 198,358
Oct 24, 5 PM $ 0.00459
-0.87%
$ 25.6 million $ 197,244
Oct 24, 4 PM $ 0.00459
+0.96%
$ 25.63 million $ 144,454
Oct 24, 3 PM $ 0.00455
-0.19%
$ 25.39 million $ 141,918
Oct 24, 2 PM $ 0.00456
+0.02%
$ 25.45 million $ 138,362
Oct 24, 1 PM $ 0.00456
+0.11%
$ 25.45 million $ 137,632
Oct 24, 12 PM $ 0.00455
+0.13%
$ 25.42 million $ 135,458
Oct 24, 11 AM $ 0.00455
+0.33%
$ 25.39 million $ 131,132
Oct 24, 10 AM $ 0.00453
-0.17%
$ 25.31 million $ 143,261
Oct 24, 9 AM $ 0.00454
+0.06%
$ 25.35 million $ 176,042
Oct 24, 8 AM $ 0.00454
-0.13%
$ 25.33 million $ 176,417
Oct 24, 7 AM $ 0.00454
-0.11%
$ 25.39 million $ 186,002
Oct 24, 6 AM $ 0.00454
-0.19%
$ 25.36 million $ 198,004
Oct 24, 5 AM $ 0.00456
+0.19%
$ 25.4 million $ 203,494
Oct 24, 4 AM $ 0.00455
-0.14%
$ 25.4 million $ 209,029
Oct 24, 3 AM $ 0.00456
+1.22%
$ 25.45 million $ 208,808
Oct 24, 2 AM $ 0.0045
-0.18%
$ 25.14 million $ 203,364
Oct 24, 1 AM $ 0.00451
-0.05%
$ 25.2 million $ 205,704
Oct 24, 12 AM $ 0.00451
+0.11%
$ 25.2 million $ 205,165
Oct 23, 11 PM $ 0.00451
+0.00%
$ 25.16 million $ 204,119
Oct 23, 10 PM $ 0.00451
+0.06%
$ 25.2 million $ 200,947
Oct 23, 9 PM $ 0.0045
-0.31%
$ 25.13 million $ 196,262
Oct 23, 8 PM $ 0.00452
-0.06%
$ 25.22 million $ 198,589
Oct 23, 7 PM $ 0.00452
+0.15%
$ 25.23 million $ 198,342
Oct 23, 6 PM $ 0.00451
+0.11%
$ 25.2 million $ 194,794
Oct 23, 5 PM $ 0.00451
+0.21%
$ 25.17 million $ 195,006
Oct 23, 4 PM $ 0.0045
-0.21%
$ 25.11 million $ 194,887