Symbol Historical Data

XYM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00451
+0.11%
$ 25.2 million $ 194,794
Oct 23, 5 PM $ 0.00451
+0.21%
$ 25.17 million $ 195,006
Oct 23, 4 PM $ 0.0045
-0.21%
$ 25.11 million $ 194,887
Oct 23, 3 PM $ 0.00451
-0.23%
$ 25.16 million $ 196,067
Oct 23, 2 PM $ 0.00452
-0.05%
$ 25.22 million $ 208,309
Oct 23, 1 PM $ 0.00452
+0.40%
$ 25.23 million $ 208,717
Oct 23, 12 PM $ 0.0045
-0.20%
$ 25.13 million $ 216,873
Oct 23, 11 AM $ 0.00451
-1.97%
$ 25.19 million $ 233,774
Oct 23, 10 AM $ 0.0046
+2.41%
$ 25.69 million $ 257,084
Oct 23, 9 AM $ 0.00449
-0.48%
$ 25.08 million $ 215,696
Oct 23, 8 AM $ 0.00452
+2.08%
$ 25.22 million $ 219,750
Oct 23, 7 AM $ 0.00441
-2.47%
$ 24.64 million $ 216,898
Oct 23, 6 AM $ 0.00452
+0.05%
$ 25.25 million $ 245,853
Oct 23, 5 AM $ 0.00452
-0.01%
$ 25.23 million $ 256,316
Oct 23, 4 AM $ 0.00452
-0.36%
$ 25.23 million $ 256,871
Oct 23, 3 AM $ 0.00453
-0.13%
$ 25.3 million $ 271,575
Oct 23, 2 AM $ 0.00454
+0.96%
$ 25.31 million $ 269,872
Oct 23, 1 AM $ 0.00449
-0.34%
$ 25.09 million $ 269,506
Oct 23, 12 AM $ 0.00451
+0.69%
$ 25.19 million $ 286,204
Oct 22, 11 PM $ 0.00448
-0.36%
$ 25.01 million $ 287,229
Oct 22, 10 PM $ 0.0045
-0.12%
$ 25.1 million $ 290,491
Oct 22, 9 PM $ 0.0045
-0.24%
$ 25.13 million $ 292,403
Oct 22, 8 PM $ 0.00451
-0.12%
$ 25.19 million $ 295,665
Oct 22, 7 PM $ 0.00452
-0.16%
$ 25.22 million $ 298,304
Oct 22, 6 PM $ 0.00453
-0.18%
$ 25.28 million $ 302,838
Oct 22, 5 PM $ 0.00454
+0.35%
$ 25.33 million $ 333,548
Oct 22, 4 PM $ 0.00453
-0.11%
$ 25.27 million $ 337,343
Oct 22, 3 PM $ 0.00453
-1.17%
$ 25.29 million $ 347,513
Oct 22, 2 PM $ 0.00458
+0.82%
$ 25.6 million $ 367,619
Oct 22, 1 PM $ 0.00455
-0.12%
$ 25.39 million $ 401,043
Oct 22, 12 PM $ 0.00455
-0.33%
$ 25.41 million $ 410,142
Oct 22, 11 AM $ 0.00457
-4.49%
$ 25.49 million $ 411,048
Oct 22, 10 AM $ 0.00478
+4.41%
$ 26.71 million $ 367,511
Oct 22, 9 AM $ 0.00458
-0.05%
$ 25.55 million $ 372,415
Oct 22, 8 AM $ 0.00458
+0.18%
$ 25.58 million $ 390,271
Oct 22, 7 AM $ 0.00458
-3.46%
$ 25.54 million $ 383,519
Oct 22, 6 AM $ 0.00474
-2.28%
$ 26.47 million $ 354,966
Oct 22, 5 AM $ 0.00485
+2.26%
$ 27.08 million $ 345,884
Oct 22, 4 AM $ 0.00474
+0.44%
$ 26.46 million $ 346,750
Oct 22, 3 AM $ 0.00471
-0.11%
$ 26.31 million $ 336,080
Oct 22, 2 AM $ 0.00472
+0.63%
$ 26.34 million $ 339,984
Oct 22, 1 AM $ 0.00469
-1.75%
$ 26.17 million $ 335,951
Oct 22, 12 AM $ 0.00477
+1.31%
$ 26.63 million $ 328,715
Oct 21, 11 PM $ 0.00471
-1.40%
$ 26.29 million $ 327,654
Oct 21, 10 PM $ 0.00478
+0.58%
$ 26.66 million $ 338,516
Oct 21, 9 PM $ 0.00475
+0.67%
$ 26.52 million $ 345,996
Oct 21, 8 PM $ 0.00472
+0.19%
$ 26.33 million $ 339,972
Oct 21, 7 PM $ 0.00471
+0.64%
$ 26.27 million $ 340,344
Oct 21, 6 PM $ 0.00468
-2.79%
$ 26.12 million $ 381,864
Oct 21, 5 PM $ 0.00481
-0.55%
$ 26.86 million $ 365,855