Symbol Historical Data

XYM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00327
-1.65%
$ 20.75 million $ 740,266
Jan 30, 11 PM $ 0.00332
-11.46%
$ 21.1 million $ 701,638
Jan 30, 10 PM $ 0.00375
+10.30%
$ 23.79 million $ 470,132
Jan 30, 9 PM $ 0.0034
-4.16%
$ 21.57 million $ 482,760
Jan 30, 8 PM $ 0.00355
+9.31%
$ 22.51 million $ 449,937
Jan 30, 7 PM $ 0.00326
-1.72%
$ 21.02 million $ 345,385
Jan 30, 6 PM $ 0.00332
+1.37%
$ 21.05 million $ 340,436
Jan 30, 5 PM $ 0.00327
+1.38%
$ 20.77 million $ 311,422
Jan 30, 4 PM $ 0.00323
-0.71%
$ 20.49 million $ 276,005
Jan 30, 3 PM $ 0.00325
+0.53%
$ 20.63 million $ 270,960
Jan 30, 2 PM $ 0.00323
-0.08%
$ 20.52 million $ 218,847
Jan 30, 1 PM $ 0.00323
-0.91%
$ 20.5 million $ 201,240
Jan 30, 12 PM $ 0.00326
-2.73%
$ 20.7 million $ 190,672
Jan 30, 11 AM $ 0.00336
+0.84%
$ 21.34 million $ 176,887
Jan 30, 10 AM $ 0.00333
+0.22%
$ 21.16 million $ 177,080
Jan 30, 9 AM $ 0.00333
-0.32%
$ 21.11 million $ 174,013
Jan 30, 8 AM $ 0.00334
-0.67%
$ 21.18 million $ 174,851
Jan 30, 7 AM $ 0.00336
-1.15%
$ 21.32 million $ 167,561
Jan 30, 6 AM $ 0.0034
-0.24%
$ 21.62 million $ 168,493
Jan 30, 5 AM $ 0.00341
-0.40%
$ 21.62 million $ 159,645
Jan 30, 4 AM $ 0.00342
+1.48%
$ 21.71 million $ 158,220
Jan 30, 3 AM $ 0.00337
-0.05%
$ 21.38 million $ 150,989
Jan 30, 2 AM $ 0.00337
-1.24%
$ 21.39 million $ 148,073
Jan 30, 1 AM $ 0.00341
-1.08%
$ 21.66 million $ 148,690
Jan 30, 12 AM $ 0.00345
-0.85%
$ 21.9 million $ 145,176
Jan 29, 11 PM $ 0.00348
+2.97%
$ 22.28 million $ 145,657
Jan 29, 10 PM $ 0.00338
-1.17%
$ 21.49 million $ 139,778
Jan 29, 9 PM $ 0.00342
-1.80%
$ 21.7 million $ 131,344
Jan 29, 8 PM $ 0.00348
-0.37%
$ 22.1 million $ 129,082
Jan 29, 7 PM $ 0.00349
-1.07%
$ 22.22 million $ 127,450
Jan 29, 6 PM $ 0.00353
-1.20%
$ 22.41 million $ 123,823
Jan 29, 5 PM $ 0.00357
-0.05%
$ 22.68 million $ 122,829
Jan 29, 4 PM $ 0.00358
-0.22%
$ 22.69 million $ 123,808
Jan 29, 3 PM $ 0.00358
-0.66%
$ 22.73 million $ 124,402
Jan 29, 2 PM $ 0.00361
-0.60%
$ 22.85 million $ 120,856
Jan 29, 1 PM $ 0.00363
+0.02%
$ 23.02 million $ 120,092
Jan 29, 12 PM $ 0.00363
-0.08%
$ 23.02 million $ 118,612
Jan 29, 11 AM $ 0.00363
-1.04%
$ 23.03 million $ 120,529
Jan 29, 10 AM $ 0.00367
-0.62%
$ 23.27 million $ 120,383
Jan 29, 9 AM $ 0.00369
+0.05%
$ 23.42 million $ 127,389
Jan 29, 8 AM $ 0.00369
-0.23%
$ 23.42 million $ 135,180
Jan 29, 7 AM $ 0.0037
+0.12%
$ 23.47 million $ 140,623
Jan 29, 6 AM $ 0.00369
-0.11%
$ 23.44 million $ 139,157
Jan 29, 5 AM $ 0.00369
+0.51%
$ 23.43 million $ 139,907
Jan 29, 4 AM $ 0.00368
-0.31%
$ 23.33 million $ 141,229
Jan 29, 3 AM $ 0.00369
+0.08%
$ 23.41 million $ 140,298
Jan 29, 2 AM $ 0.00368
-0.33%
$ 23.38 million $ 141,168
Jan 29, 1 AM $ 0.0037
-0.69%
$ 23.46 million $ 140,072
Jan 29, 12 AM $ 0.00372
+0.57%
$ 23.62 million $ 140,545
Jan 28, 11 PM $ 0.0037
-0.26%
$ 23.49 million $ 144,165