Symbol Historical Data

XYM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00468
-2.79%
$ 26.12 million $ 381,864
Oct 21, 5 PM $ 0.00481
-0.55%
$ 26.86 million $ 365,855
Oct 21, 4 PM $ 0.00484
-3.53%
$ 27.04 million $ 365,857
Oct 21, 3 PM $ 0.00502
+4.10%
$ 28 million $ 358,890
Oct 21, 2 PM $ 0.00482
-0.62%
$ 26.89 million $ 326,692
Oct 21, 1 PM $ 0.00485
+0.65%
$ 27.08 million $ 301,051
Oct 21, 12 PM $ 0.00482
+0.04%
$ 26.92 million $ 286,841
Oct 21, 11 AM $ 0.00481
-0.06%
$ 26.88 million $ 284,238
Oct 21, 10 AM $ 0.00481
-0.43%
$ 26.88 million $ 291,458
Oct 21, 9 AM $ 0.00483
-1.80%
$ 26.99 million $ 285,228
Oct 21, 8 AM $ 0.00492
-0.05%
$ 27.49 million $ 262,300
Oct 21, 7 AM $ 0.00493
-1.51%
$ 27.47 million $ 269,909
Oct 21, 6 AM $ 0.005
+0.22%
$ 27.93 million $ 295,088
Oct 21, 5 AM $ 0.00499
-1.52%
$ 27.87 million $ 305,437
Oct 21, 4 AM $ 0.00507
-0.38%
$ 28.3 million $ 299,121
Oct 21, 3 AM $ 0.00509
+0.05%
$ 28.41 million $ 300,217
Oct 21, 2 AM $ 0.00509
+0.36%
$ 28.4 million $ 302,225
Oct 21, 1 AM $ 0.00507
+0.01%
$ 28.29 million $ 305,873
Oct 21, 12 AM $ 0.00506
-0.75%
$ 28.3 million $ 303,974
Oct 20, 11 PM $ 0.0051
+0.33%
$ 28.5 million $ 296,959
Oct 20, 10 PM $ 0.00508
-0.87%
$ 28.38 million $ 280,419
Oct 20, 9 PM $ 0.00513
-0.42%
$ 28.62 million $ 270,071
Oct 20, 8 PM $ 0.00515
-0.49%
$ 28.73 million $ 268,222
Oct 20, 7 PM $ 0.00517
-1.07%
$ 28.88 million $ 267,660
Oct 20, 6 PM $ 0.00521
+1.50%
$ 29.02 million $ 248,375
Oct 20, 5 PM $ 0.00513
+0.39%
$ 28.65 million $ 232,988
Oct 20, 4 PM $ 0.00511
-0.44%
$ 28.54 million $ 228,791
Oct 20, 3 PM $ 0.00513
-0.23%
$ 28.67 million $ 226,010
Oct 20, 2 PM $ 0.00515
-0.05%
$ 28.73 million $ 233,779
Oct 20, 1 PM $ 0.00515
-0.63%
$ 28.75 million $ 229,173
Oct 20, 12 PM $ 0.00518
-0.84%
$ 28.94 million $ 221,714
Oct 20, 11 AM $ 0.00523
-0.34%
$ 29.21 million $ 209,410
Oct 20, 10 AM $ 0.00524
+0.73%
$ 29.28 million $ 197,197
Oct 20, 9 AM $ 0.00521
+0.36%
$ 29.08 million $ 193,836
Oct 20, 8 AM $ 0.00519
+0.40%
$ 28.95 million $ 199,813
Oct 20, 7 AM $ 0.00517
-0.09%
$ 28.84 million $ 190,270
Oct 20, 6 AM $ 0.00517
-1.06%
$ 28.87 million $ 156,960
Oct 20, 5 AM $ 0.00523
+0.28%
$ 29.19 million $ 142,146
Oct 20, 4 AM $ 0.00521
-0.35%
$ 29.12 million $ 135,555
Oct 20, 3 AM $ 0.00523
+0.53%
$ 29.22 million $ 126,751
Oct 20, 2 AM $ 0.00521
+0.11%
$ 29.07 million $ 118,008
Oct 20, 1 AM $ 0.0052
+0.25%
$ 29.05 million $ 112,433
Oct 20, 12 AM $ 0.00519
-0.15%
$ 28.97 million $ 108,484
Oct 19, 11 PM $ 0.0052
+0.11%
$ 29.02 million $ 108,095
Oct 19, 10 PM $ 0.00519
-0.34%
$ 29 million $ 107,677
Oct 19, 9 PM $ 0.00521
-0.04%
$ 29.1 million $ 106,137
Oct 19, 8 PM $ 0.00521
+0.10%
$ 29.09 million $ 104,983
Oct 19, 7 PM $ 0.00521
-0.53%
$ 29.06 million $ 102,903
Oct 19, 6 PM $ 0.00523
+0.07%
$ 29.22 million $ 105,716
Oct 19, 5 PM $ 0.00523
+0.28%
$ 29.21 million $ 107,678