Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0134
+0.93%
$ 74.9 million $ 127,187
Mar 7, 2025 $ 0.0133
-1.83%
$ 74.22 million $ 187,899
Mar 6, 2025 $ 0.0135
-1.45%
$ 75.61 million $ 217,708
Mar 5, 2025 $ 0.0137
+1.08%
$ 76.69 million $ 266,315
Mar 4, 2025 $ 0.0136
+2.43%
$ 75.88 million $ 254,091
Mar 3, 2025 $ 0.0133
-3.92%
$ 74.07 million $ 271,991
Mar 2, 2025 $ 0.0138
+0.77%
$ 77.08 million $ 224,669
Mar 1, 2025 $ 0.0137
+1.22%
$ 76.47 million $ 122,006
Feb 28, 2025 $ 0.0135
-1.15%
$ 75.58 million $ 213,000
Feb 27, 2025 $ 0.0137
-0.36%
$ 76.46 million $ 116,342
Feb 26, 2025 $ 0.0137
-1.24%
$ 76.74 million $ 220,855
Feb 25, 2025 $ 0.0139
+1.24%
$ 77.71 million $ 396,326
Feb 24, 2025 $ 0.0137
-7.60%
$ 76.75 million $ 176,952
Feb 23, 2025 $ 0.0149
+0.30%
$ 83.07 million $ 153,453
Feb 22, 2025 $ 0.0148
+0.43%
$ 82.78 million $ 142,129
Feb 21, 2025 $ 0.0148
-0.60%
$ 82.39 million $ 295,858
Feb 20, 2025 $ 0.0148
+3.95%
$ 82.88 million $ 107,405
Feb 19, 2025 $ 0.0143
+0.01%
$ 79.73 million $ 118,724
Feb 18, 2025 $ 0.0143
-1.55%
$ 79.8 million $ 181,896
Feb 17, 2025 $ 0.0145
+4.16%
$ 81.05 million $ 256,479
Feb 16, 2025 $ 0.0139
-1.83%
$ 77.81 million $ 103,451
Feb 15, 2025 $ 0.0142
-0.97%
$ 79.26 million $ 111,243
Feb 14, 2025 $ 0.0143
+0.57%
$ 80.04 million $ 236,990
Feb 13, 2025 $ 0.0143
+1.17%
$ 79.59 million $ 264,678
Feb 12, 2025 $ 0.0141
-0.82%
$ 78.65 million $ 132,640
Feb 11, 2025 $ 0.0142
+0.30%
$ 79.32 million $ 208,360
Feb 10, 2025 $ 0.0142
-0.98%
$ 79.09 million $ 197,275
Feb 9, 2025 $ 0.0143
-3.04%
$ 79.93 million $ 358,418
Feb 8, 2025 $ 0.0148
+2.88%
$ 82.44 million $ 201,276
Feb 7, 2025 $ 0.0144
+4.47%
$ 80.13 million $ 382,214
Feb 6, 2025 $ 0.0138
-3.09%
$ 76.78 million $ 311,282
Feb 5, 2025 $ 0.0142
+1.69%
$ 79.23 million $ 247,958
Feb 4, 2025 $ 0.014
-0.98%
$ 77.91 million $ 393,907
Feb 3, 2025 $ 0.0141
+7.85%
$ 78.67 million $ 1.23 million
Feb 2, 2025 $ 0.0131
-17.76%
$ 72.94 million $ 1.05 million
Feb 1, 2025 $ 0.0159
+15.48%
$ 88.7 million $ 3.81 million
Jan 31, 2025 $ 0.0138
+4.09%
$ 76.81 million $ 756,201
Jan 30, 2025 $ 0.0132
-0.12%
$ 73.8 million $ 220,742
Jan 29, 2025 $ 0.0132
+1.27%
$ 73.88 million $ 316,932
Jan 28, 2025 $ 0.0131
-3.73%
$ 72.88 million $ 383,830
Jan 27, 2025 $ 0.0136
+0.58%
$ 75.7 million $ 695,208
Jan 26, 2025 $ 0.0135
-1.87%
$ 75.21 million $ 360,198
Jan 25, 2025 $ 0.0137
+0.39%
$ 76.62 million $ 278,506
Jan 24, 2025 $ 0.0137
+1.39%
$ 76.32 million $ 709,499
Jan 23, 2025 $ 0.0135
-1.90%
$ 75.28 million $ 826,629
Jan 22, 2025 $ 0.0137
-5.70%
$ 76.74 million $ 851,631
Jan 21, 2025 $ 0.0146
-8.24%
$ 81.38 million $ 1.09 million
Jan 20, 2025 $ 0.0159
+4.21%
$ 88.69 million $ 858,388
Jan 19, 2025 $ 0.0152
-8.45%
$ 85.11 million $ 907,161
Jan 18, 2025 $ 0.0167
-5.05%
$ 92.96 million $ 850,073