Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00302
+0.06%
$ 19.73 million $ 70,276
Jul 11, 1 AM $ 0.00302
-0.09%
$ 19.71 million $ 69,667
Jul 11, 12 AM $ 0.00302
+0.17%
$ 19.73 million $ 69,472
Jul 10, 11 PM $ 0.00302
+0.01%
$ 19.7 million $ 69,600
Jul 10, 10 PM $ 0.00302
-0.09%
$ 19.7 million $ 69,549
Jul 10, 9 PM $ 0.00302
+0.16%
$ 19.71 million $ 70,760
Jul 10, 8 PM $ 0.00302
-0.07%
$ 19.68 million $ 70,283
Jul 10, 7 PM $ 0.00302
+0.07%
$ 19.7 million $ 69,518
Jul 10, 6 PM $ 0.00302
+0.01%
$ 19.68 million $ 69,687
Jul 10, 5 PM $ 0.00301
-0.18%
$ 19.68 million $ 69,247
Jul 10, 4 PM $ 0.00302
+2.98%
$ 19.69 million $ 69,346
Jul 10, 3 PM $ 0.00293
-0.23%
$ 19.13 million $ 67,715
Jul 10, 2 PM $ 0.00294
+0.10%
$ 19.16 million $ 67,110
Jul 10, 1 PM $ 0.00293
+0.45%
$ 19.13 million $ 67,894
Jul 10, 12 PM $ 0.00292
+0.20%
$ 19.05 million $ 67,435
Jul 10, 11 AM $ 0.00291
+0.06%
$ 19.01 million $ 66,779
Jul 10, 10 AM $ 0.00291
+0.44%
$ 18.98 million $ 65,809
Jul 10, 9 AM $ 0.0029
-0.29%
$ 18.9 million $ 66,709
Jul 10, 8 AM $ 0.0029
+0.91%
$ 18.96 million $ 66,893
Jul 10, 7 AM $ 0.00288
+0.06%
$ 18.79 million $ 66,639
Jul 10, 6 AM $ 0.00288
-0.07%
$ 18.77 million $ 67,048
Jul 10, 5 AM $ 0.00288
-0.03%
$ 18.79 million $ 67,142
Jul 10, 4 AM $ 0.00288
-0.11%
$ 18.79 million $ 67,401
Jul 10, 3 AM $ 0.00288
-0.58%
$ 18.81 million $ 65,670
Jul 10, 2 AM $ 0.0029
-0.05%
$ 18.92 million $ 64,572
Jul 10, 1 AM $ 0.0029
+0.11%
$ 18.93 million $ 64,959
Jul 10, 12 AM $ 0.0029
+0.10%
$ 18.91 million $ 64,900
Jul 9, 11 PM $ 0.00289
-0.03%
$ 18.89 million $ 64,794
Jul 9, 10 PM $ 0.0029
-0.10%
$ 18.9 million $ 65,294
Jul 9, 9 PM $ 0.0029
+0.16%
$ 18.92 million $ 64,581
Jul 9, 8 PM $ 0.00289
+0.03%
$ 18.89 million $ 64,024
Jul 9, 7 PM $ 0.00289
+0.02%
$ 18.89 million $ 64,872
Jul 9, 6 PM $ 0.00289
-0.30%
$ 18.88 million $ 64,291
Jul 9, 5 PM $ 0.0029
+0.09%
$ 18.94 million $ 64,134
Jul 9, 4 PM $ 0.0029
-0.04%
$ 18.92 million $ 64,224
Jul 9, 3 PM $ 0.0029
+0.03%
$ 18.93 million $ 65,191
Jul 9, 2 PM $ 0.0029
+0.17%
$ 18.92 million $ 65,584
Jul 9, 1 PM $ 0.00289
+0.31%
$ 18.89 million $ 65,417
Jul 9, 12 PM $ 0.00288
+0.31%
$ 18.82 million $ 65,722
Jul 9, 11 AM $ 0.00288
+0.03%
$ 18.77 million $ 65,864
Jul 9, 10 AM $ 0.00287
+0.08%
$ 18.76 million $ 66,239
Jul 9, 9 AM $ 0.00287
+0.05%
$ 18.75 million $ 66,860
Jul 9, 8 AM $ 0.00287
-0.02%
$ 18.74 million $ 67,015
Jul 9, 7 AM $ 0.00287
+0.23%
$ 18.74 million $ 67,846
Jul 9, 6 AM $ 0.00286
+0.21%
$ 18.7 million $ 68,333
Jul 9, 5 AM $ 0.00286
+0.07%
$ 18.65 million $ 71,547
Jul 9, 4 AM $ 0.00286
-0.12%
$ 18.64 million $ 72,156
Jul 9, 3 AM $ 0.00286
+0.00%
$ 18.67 million $ 71,629
Jul 9, 2 AM $ 0.00286
-0.17%
$ 18.65 million $ 74,620
Jul 9, 1 AM $ 0.00286
+0.01%
$ 18.67 million $ 79,667