Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00293
-0.40%
$19.17 million $101,840
Sep 10, 12 PM $0.00294
-0.20%
$19.25 million $111,684
Sep 10, 11 AM $0.00295
-0.03%
$19.28 million $113,026
Sep 10, 10 AM $0.00295
-0.63%
$19.29 million $113,930
Sep 10, 9 AM $0.00297
-0.82%
$19.41 million $115,009
Sep 10, 8 AM $0.00299
+0.00%
$19.57 million $115,169
Sep 10, 7 AM $0.00299
-0.11%
$19.57 million $114,248
Sep 10, 6 AM $0.003
+0.08%
$19.6 million $119,850
Sep 10, 5 AM $0.00299
-0.62%
$19.58 million $120,435
Sep 10, 4 AM $0.00301
-0.03%
$19.7 million $111,258
Sep 10, 3 AM $0.00301
+0.06%
$19.71 million $113,144
Sep 10, 2 AM $0.00301
-0.14%
$19.7 million $119,451
Sep 10, 1 AM $0.00302
+0.29%
$19.72 million $121,734
Sep 10, 12 AM $0.00301
+0.75%
$19.67 million $125,863
Sep 9, 11 PM $0.00299
+0.25%
$19.52 million $127,426
Sep 9, 10 PM $0.00298
-0.26%
$19.47 million $137,258
Sep 9, 9 PM $0.00299
+0.46%
$19.52 million $149,648
Sep 9, 8 PM $0.00297
-0.66%
$19.43 million $160,450
Sep 9, 7 PM $0.00299
+0.07%
$19.56 million $165,697
Sep 9, 6 PM $0.00299
-0.31%
$19.55 million $168,301
Sep 9, 5 PM $0.003
+0.32%
$19.63 million $168,383
Sep 9, 4 PM $0.00299
-1.31%
$19.55 million $166,975
Sep 9, 3 PM $0.00303
+0.15%
$19.82 million $161,966
Sep 9, 2 PM $0.00302
-1.64%
$19.77 million $167,867
Sep 9, 1 PM $0.00307
+1.04%
$20.11 million $154,525
Sep 9, 12 PM $0.00304
+0.06%
$19.9 million $142,753
Sep 9, 11 AM $0.00305
+0.02%
$19.93 million $147,209
Sep 9, 10 AM $0.00305
+0.44%
$19.93 million $149,661
Sep 9, 9 AM $0.00303
-0.09%
$19.84 million $151,510
Sep 9, 8 AM $0.00304
-0.29%
$19.86 million $152,794
Sep 9, 7 AM $0.00305
+0.33%
$19.92 million $152,999
Sep 9, 6 AM $0.00304
+0.31%
$19.85 million $148,370
Sep 9, 5 AM $0.00303
-0.48%
$19.79 million $147,434
Sep 9, 4 AM $0.00304
+0.91%
$19.88 million $151,010
Sep 9, 3 AM $0.00301
+0.39%
$19.71 million $149,924
Sep 9, 2 AM $0.003
-0.89%
$19.63 million $146,055
Sep 9, 1 AM $0.00303
-1.65%
$19.8 million $143,548
Sep 9, 12 AM $0.00308
-0.48%
$20.14 million $140,975
Sep 8, 11 PM $0.00309
-2.81%
$20.23 million $138,731
Sep 8, 10 PM $0.00318
+0.40%
$20.82 million $128,477
Sep 8, 9 PM $0.00317
-2.54%
$20.74 million $116,462
Sep 8, 8 PM $0.00325
+1.48%
$21.28 million $103,950
Sep 8, 7 PM $0.00321
-0.63%
$20.96 million $95,348
Sep 8, 6 PM $0.00323
+0.43%
$21.1 million $95,645
Sep 8, 5 PM $0.00321
+0.00%
$21.01 million $95,155
Sep 8, 4 PM $0.00321
-0.18%
$21.01 million $95,706
Sep 8, 3 PM $0.00321
+0.07%
$21.01 million $96,893
Sep 8, 2 PM $0.00322
-0.16%
$21.06 million $91,454
Sep 8, 1 PM $0.00322
-0.33%
$21.08 million $93,641
Sep 8, 12 PM $0.00324
-3.40%
$21.22 million $94,622