Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00447
-0.18%
$ 29.11 million $ 82,272
May 14, 2 AM $ 0.00448
+0.19%
$ 29.16 million $ 85,691
May 14, 1 AM $ 0.00447
+0.30%
$ 29.11 million $ 85,086
May 14, 12 AM $ 0.00445
-0.06%
$ 29.02 million $ 82,668
May 13, 11 PM $ 0.00446
+0.28%
$ 29.04 million $ 83,356
May 13, 10 PM $ 0.00444
+0.00%
$ 28.96 million $ 83,733
May 13, 9 PM $ 0.00444
+0.03%
$ 28.96 million $ 83,325
May 13, 8 PM $ 0.00444
+0.07%
$ 28.95 million $ 83,562
May 13, 7 PM $ 0.00444
-0.02%
$ 28.93 million $ 83,036
May 13, 6 PM $ 0.00444
-0.06%
$ 28.93 million $ 82,495
May 13, 5 PM $ 0.00444
+0.11%
$ 28.95 million $ 82,620
May 13, 4 PM $ 0.00444
+0.09%
$ 28.92 million $ 82,199
May 13, 3 PM $ 0.00444
-1.20%
$ 28.9 million $ 81,355
May 13, 2 PM $ 0.00449
-0.32%
$ 29.25 million $ 79,393
May 13, 1 PM $ 0.0045
+0.36%
$ 29.33 million $ 83,019
May 13, 12 PM $ 0.00449
-0.75%
$ 29.23 million $ 86,186
May 13, 11 AM $ 0.00452
+0.62%
$ 29.45 million $ 86,905
May 13, 10 AM $ 0.00449
-0.35%
$ 29.27 million $ 85,886
May 13, 9 AM $ 0.00451
+0.25%
$ 29.37 million $ 87,531
May 13, 8 AM $ 0.0045
-1.44%
$ 29.3 million $ 86,982
May 13, 7 AM $ 0.00455
-0.27%
$ 29.66 million $ 82,509
May 13, 6 AM $ 0.00456
-0.02%
$ 29.74 million $ 82,011
May 13, 5 AM $ 0.00457
+0.18%
$ 29.74 million $ 82,312
May 13, 4 AM $ 0.00456
+0.13%
$ 29.69 million $ 82,947
May 13, 3 AM $ 0.00456
+2.48%
$ 29.71 million $ 83,461
May 13, 2 AM $ 0.00445
+0.00%
$ 28.99 million $ 79,503
May 13, 1 AM $ 0.00445
+0.06%
$ 28.99 million $ 82,010
May 13, 12 AM $ 0.00445
+0.34%
$ 28.97 million $ 83,072
May 12, 11 PM $ 0.00443
-0.09%
$ 28.87 million $ 82,442
May 12, 10 PM $ 0.00443
-0.06%
$ 28.89 million $ 82,064
May 12, 9 PM $ 0.00444
+0.10%
$ 28.9 million $ 82,775
May 12, 8 PM $ 0.00443
+0.20%
$ 28.87 million $ 82,915
May 12, 7 PM $ 0.00442
+0.02%
$ 28.82 million $ 83,160
May 12, 6 PM $ 0.00442
-0.01%
$ 28.8 million $ 84,352
May 12, 5 PM $ 0.00442
+0.02%
$ 28.8 million $ 89,297
May 12, 4 PM $ 0.00442
+0.05%
$ 28.81 million $ 90,195
May 12, 3 PM $ 0.00442
-0.07%
$ 28.8 million $ 90,535
May 12, 2 PM $ 0.00442
-0.18%
$ 28.82 million $ 90,386
May 12, 1 PM $ 0.00443
-0.87%
$ 28.87 million $ 87,045
May 12, 12 PM $ 0.00447
+0.95%
$ 29.13 million $ 84,223
May 12, 11 AM $ 0.00443
-0.04%
$ 28.85 million $ 86,384
May 12, 10 AM $ 0.00443
-1.82%
$ 28.86 million $ 89,078
May 12, 9 AM $ 0.00451
-0.06%
$ 29.39 million $ 88,784
May 12, 8 AM $ 0.00451
+0.13%
$ 29.41 million $ 89,660
May 12, 7 AM $ 0.00451
-0.32%
$ 29.39 million $ 89,965
May 12, 6 AM $ 0.00453
-0.23%
$ 29.48 million $ 92,739
May 12, 5 AM $ 0.00454
+0.26%
$ 29.55 million $ 93,144
May 12, 4 AM $ 0.00452
-0.06%
$ 29.46 million $ 100,476
May 12, 3 AM $ 0.00452
+0.05%
$ 29.47 million $ 100,459
May 12, 2 AM $ 0.00452
+0.08%
$ 29.47 million $ 100,777