Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00306
-0.04%
$ 19.29 million $ 137,754
1:21 PM $ 0.00306
+0.00%
$ 19.29 million $ 137,340
1:20 PM $ 0.00306
-0.03%
$ 19.29 million $ 137,383
1:19 PM $ 0.00306
-0.43%
$ 19.5 million $ 137,383
1:18 PM $ 0.00308
-0.38%
$ 19.5 million $ 136,570
1:17 PM $ 0.00309
-0.11%
$ 19.5 million $ 136,043
1:16 PM $ 0.0031
+0.00%
$ 19.5 million $ 135,977
1:15 PM $ 0.0031
+0.00%
$ 19.5 million $ 135,977
1:14 PM $ 0.0031
-0.92%
$ 19.71 million $ 136,261
1:13 PM $ 0.00313
+0.00%
$ 19.71 million $ 136,380
1:12 PM $ 0.00313
-0.09%
$ 19.71 million $ 136,365
1:11 PM $ 0.00313
+0.00%
$ 19.71 million $ 136,381
1:10 PM $ 0.00313
+0.00%
$ 19.71 million $ 136,381
1:09 PM $ 0.00313
+0.08%
$ 19.91 million $ 136,357
1:08 PM $ 0.00313
-0.08%
$ 19.91 million $ 136,295
1:07 PM $ 0.00313
+0.08%
$ 19.91 million $ 136,305
1:06 PM $ 0.00313
+0.00%
$ 19.91 million $ 136,318
1:05 PM $ 0.00313
-0.08%
$ 19.91 million $ 136,368
1:04 PM $ 0.00313
-0.36%
$ 19.89 million $ 136,330
1:03 PM $ 0.00314
-0.08%
$ 19.89 million $ 136,780
1:02 PM $ 0.00314
+0.00%
$ 19.89 million $ 136,806
1:01 PM $ 0.00314
+0.00%
$ 19.89 million $ 136,788
1:00 PM $ 0.00314
+0.31%
$ 19.89 million $ 136,746
12:59 PM $ 0.00313
-0.31%
$ 19.92 million $ 136,736
12:58 PM $ 0.00314
+0.00%
$ 19.92 million $ 136,692
12:57 PM $ 0.00314
-0.07%
$ 19.92 million $ 136,769
12:56 PM $ 0.00314
+0.00%
$ 19.92 million $ 136,769
12:55 PM $ 0.00314
+0.00%
$ 19.92 million $ 136,800
12:54 PM $ 0.00314
+0.14%
$ 20 million $ 136,365
12:53 PM $ 0.00313
-0.20%
$ 20 million $ 132,090
12:52 PM $ 0.00314
+0.26%
$ 20 million $ 131,222
12:51 PM $ 0.00313
+0.00%
$ 20 million $ 131,172
12:50 PM $ 0.00313
-0.24%
$ 20 million $ 131,178
12:49 PM $ 0.00314
+0.44%
$ 19.97 million $ 128,860
12:48 PM $ 0.00312
+0.19%
$ 19.97 million $ 128,925
12:47 PM $ 0.00312
+0.01%
$ 19.97 million $ 128,944
12:46 PM $ 0.00312
+0.03%
$ 19.97 million $ 128,635
12:45 PM $ 0.00312
+0.00%
$ 19.97 million $ 128,645
12:44 PM $ 0.00312
+0.02%
$ 19.83 million $ 126,590
12:43 PM $ 0.00312
+0.00%
$ 19.83 million $ 126,590
12:42 PM $ 0.00312
+0.00%
$ 19.83 million $ 126,595
12:41 PM $ 0.00312
-0.03%
$ 19.83 million $ 126,228
12:40 PM $ 0.00312
-0.15%
$ 19.83 million $ 125,359
12:39 PM $ 0.00312
+0.14%
$ 19.87 million $ 125,176
12:38 PM $ 0.00312
+0.00%
$ 19.87 million $ 123,465
12:37 PM $ 0.00312
+0.00%
$ 19.87 million $ 123,515
12:36 PM $ 0.00312
+0.00%
$ 19.87 million $ 123,494
12:35 PM $ 0.00312
+0.00%
$ 19.87 million $ 123,475
12:34 PM $ 0.00312
+0.26%
$ 19.84 million $ 123,475
12:33 PM $ 0.00311
+0.21%
$ 19.84 million $ 122,857