Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,390
11:48 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,423
11:47 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,443
11:46 AM $ 0.00275
+0.06%
$ 17.96 million $ 64,402
11:45 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,382
11:44 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,367
11:43 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,353
11:42 AM $ 0.00275
+0.07%
$ 17.96 million $ 64,367
11:41 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,372
11:40 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,392
11:39 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,395
11:38 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,402
11:37 AM $ 0.00275
+0.04%
$ 17.96 million $ 64,369
11:36 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,650
11:35 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,667
11:34 AM $ 0.00275
+0.00%
$ 17.95 million $ 64,658
11:33 AM $ 0.00275
+0.00%
$ 17.95 million $ 64,638
11:32 AM $ 0.00275
-0.03%
$ 17.95 million $ 64,613
11:31 AM $ 0.00275
+0.00%
$ 17.95 million $ 64,592
11:30 AM $ 0.00275
-0.06%
$ 17.95 million $ 64,560
11:29 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,514
11:28 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,521
11:27 AM $ 0.00275
+0.03%
$ 17.96 million $ 64,612
11:26 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,219
11:25 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,264
11:24 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,316
11:23 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,407
11:22 AM $ 0.00275
-0.03%
$ 17.95 million $ 65,450
11:21 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,493
11:20 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,514
11:19 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,486
11:18 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,465
11:17 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,471
11:16 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,481
11:15 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,491
11:14 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,496
11:13 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,517
11:12 AM $ 0.00275
+0.06%
$ 17.95 million $ 65,536
11:11 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,558
11:10 AM $ 0.00275
+0.06%
$ 17.95 million $ 65,519
11:09 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,545
11:08 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,549
11:07 AM $ 0.00275
-0.03%
$ 17.95 million $ 65,594
11:06 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,655
11:05 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,686
11:04 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,677
11:03 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,681
11:02 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,697
11:01 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,685
11:00 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,691