Symbol Historical Data

XYM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00523
+0.28%
$ 29.21 million $ 107,678
Oct 19, 4 PM $ 0.00522
-0.13%
$ 29.12 million $ 106,458
Oct 19, 3 PM $ 0.00522
+0.21%
$ 29.15 million $ 106,088
Oct 19, 2 PM $ 0.00521
+0.10%
$ 29.11 million $ 98,177
Oct 19, 1 PM $ 0.00521
-0.02%
$ 29.07 million $ 91,463
Oct 19, 12 PM $ 0.00521
-0.02%
$ 29.08 million $ 92,419
Oct 19, 11 AM $ 0.00521
+0.12%
$ 29.08 million $ 96,028
Oct 19, 10 AM $ 0.0052
-0.53%
$ 29.05 million $ 98,679
Oct 19, 9 AM $ 0.00523
-0.38%
$ 29.22 million $ 97,535
Oct 19, 8 AM $ 0.00525
-0.05%
$ 29.33 million $ 85,171
Oct 19, 7 AM $ 0.00526
-0.03%
$ 29.34 million $ 84,735
Oct 19, 6 AM $ 0.00526
-0.47%
$ 29.34 million $ 83,655
Oct 19, 5 AM $ 0.00528
-0.44%
$ 29.48 million $ 84,240
Oct 19, 4 AM $ 0.0053
+0.16%
$ 29.61 million $ 87,281
Oct 19, 3 AM $ 0.0053
-0.03%
$ 29.57 million $ 92,622
Oct 19, 2 AM $ 0.0053
-0.19%
$ 29.58 million $ 95,239
Oct 19, 1 AM $ 0.00531
-0.17%
$ 29.63 million $ 94,556
Oct 19, 12 AM $ 0.00532
+0.08%
$ 29.67 million $ 93,066
Oct 18, 11 PM $ 0.00531
+0.01%
$ 29.65 million $ 97,305
Oct 18, 10 PM $ 0.00531
+0.13%
$ 29.64 million $ 97,637
Oct 18, 9 PM $ 0.0053
+0.33%
$ 29.61 million $ 97,670
Oct 18, 8 PM $ 0.00529
-1.23%
$ 29.52 million $ 102,669
Oct 18, 7 PM $ 0.00535
+1.19%
$ 29.88 million $ 102,053
Oct 18, 6 PM $ 0.00529
+0.08%
$ 29.52 million $ 68,790
Oct 18, 5 PM $ 0.00529
+0.01%
$ 29.52 million $ 68,778
Oct 18, 4 PM $ 0.00529
-0.19%
$ 29.51 million $ 76,768
Oct 18, 3 PM $ 0.0053
-0.27%
$ 29.57 million $ 77,749
Oct 18, 2 PM $ 0.00531
-0.10%
$ 29.65 million $ 74,287
Oct 18, 1 PM $ 0.00532
-0.33%
$ 29.67 million $ 74,971
Oct 18, 12 PM $ 0.00533
-1.14%
$ 29.78 million $ 77,806
Oct 18, 11 AM $ 0.00539
+1.95%
$ 30.11 million $ 105,198
Oct 18, 10 AM $ 0.00529
-0.25%
$ 29.52 million $ 123,575
Oct 18, 9 AM $ 0.0053
+0.02%
$ 29.6 million $ 125,936
Oct 18, 8 AM $ 0.0053
-0.68%
$ 29.59 million $ 126,005
Oct 18, 7 AM $ 0.00534
+0.65%
$ 29.81 million $ 134,860
Oct 18, 6 AM $ 0.00531
+0.03%
$ 29.62 million $ 131,037
Oct 18, 5 AM $ 0.00531
+0.01%
$ 29.63 million $ 145,642
Oct 18, 4 AM $ 0.00531
-0.12%
$ 29.62 million $ 148,269
Oct 18, 3 AM $ 0.00531
+0.02%
$ 29.65 million $ 143,520
Oct 18, 2 AM $ 0.00531
+0.13%
$ 29.64 million $ 140,845
Oct 18, 1 AM $ 0.0053
+0.03%
$ 29.6 million $ 141,941
Oct 18, 12 AM $ 0.0053
+0.01%
$ 29.6 million $ 145,038
Oct 17, 11 PM $ 0.0053
+0.11%
$ 29.59 million $ 140,942
Oct 17, 10 PM $ 0.0053
+0.10%
$ 29.55 million $ 141,561
Oct 17, 9 PM $ 0.00529
+0.01%
$ 29.53 million $ 143,674
Oct 17, 8 PM $ 0.00529
-0.28%
$ 29.53 million $ 139,394
Oct 17, 7 PM $ 0.00531
+0.11%
$ 29.62 million $ 143,416
Oct 17, 6 PM $ 0.0053
+0.58%
$ 29.59 million $ 143,661
Oct 17, 5 PM $ 0.00527
+0.17%
$ 29.43 million $ 141,494
Oct 17, 4 PM $ 0.00526
-0.12%
$ 29.38 million $ 133,143