Symbol Historical Data

XYM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00527
+0.17%
$ 29.43 million $ 141,494
Oct 17, 4 PM $ 0.00526
-0.12%
$ 29.38 million $ 133,143
Oct 17, 3 PM $ 0.00527
+0.14%
$ 29.42 million $ 134,073
Oct 17, 2 PM $ 0.00526
-0.91%
$ 29.37 million $ 138,861
Oct 17, 1 PM $ 0.00531
+0.73%
$ 29.65 million $ 145,021
Oct 17, 12 PM $ 0.00527
-0.20%
$ 29.44 million $ 137,234
Oct 17, 11 AM $ 0.00528
-0.58%
$ 29.49 million $ 111,520
Oct 17, 10 AM $ 0.00531
+0.26%
$ 29.66 million $ 106,952
Oct 17, 9 AM $ 0.0053
-0.25%
$ 29.59 million $ 149,924
Oct 17, 8 AM $ 0.00531
-0.67%
$ 29.66 million $ 150,177
Oct 17, 7 AM $ 0.00535
+0.10%
$ 29.85 million $ 150,410
Oct 17, 6 AM $ 0.00534
-0.93%
$ 29.83 million $ 148,946
Oct 17, 5 AM $ 0.00539
+0.36%
$ 30.11 million $ 132,923
Oct 17, 4 AM $ 0.00537
-0.20%
$ 30.01 million $ 127,022
Oct 17, 3 AM $ 0.00539
+0.26%
$ 30.07 million $ 127,295
Oct 17, 2 AM $ 0.00537
+0.29%
$ 29.99 million $ 130,674
Oct 17, 1 AM $ 0.00535
-0.48%
$ 29.89 million $ 129,584
Oct 17, 12 AM $ 0.00538
+0.02%
$ 30.04 million $ 130,730
Oct 16, 11 PM $ 0.00538
-0.04%
$ 30.03 million $ 135,756
Oct 16, 10 PM $ 0.00538
+0.07%
$ 30.04 million $ 134,598
Oct 16, 9 PM $ 0.00538
+0.01%
$ 30.03 million $ 132,612
Oct 16, 8 PM $ 0.00538
-0.59%
$ 30.01 million $ 132,108
Oct 16, 7 PM $ 0.00541
+0.33%
$ 30.19 million $ 133,161
Oct 16, 6 PM $ 0.00539
-0.13%
$ 30.1 million $ 141,544
Oct 16, 5 PM $ 0.0054
-0.15%
$ 30.14 million $ 142,437
Oct 16, 4 PM $ 0.00541
-0.12%
$ 30.2 million $ 150,305
Oct 16, 3 PM $ 0.00541
+0.44%
$ 30.24 million $ 148,962
Oct 16, 2 PM $ 0.00539
+0.02%
$ 30.09 million $ 138,540
Oct 16, 1 PM $ 0.00539
+0.03%
$ 30.07 million $ 137,505
Oct 16, 12 PM $ 0.00539
+0.14%
$ 30.07 million $ 136,268
Oct 16, 11 AM $ 0.00538
-2.36%
$ 30.05 million $ 134,482
Oct 16, 10 AM $ 0.00551
+1.03%
$ 30.76 million $ 137,195
Oct 16, 9 AM $ 0.00546
-0.66%
$ 30.5 million $ 112,757
Oct 16, 8 AM $ 0.00549
-0.48%
$ 30.67 million $ 111,591
Oct 16, 7 AM $ 0.00552
-0.14%
$ 30.83 million $ 109,048
Oct 16, 6 AM $ 0.00553
+0.17%
$ 30.86 million $ 108,535
Oct 16, 5 AM $ 0.00552
+0.06%
$ 30.82 million $ 109,626
Oct 16, 4 AM $ 0.00552
-0.24%
$ 30.81 million $ 112,680
Oct 16, 3 AM $ 0.00553
-0.34%
$ 30.88 million $ 112,630
Oct 16, 2 AM $ 0.00555
-0.15%
$ 30.98 million $ 108,998
Oct 16, 1 AM $ 0.00556
+0.05%
$ 31.03 million $ 108,931
Oct 16, 12 AM $ 0.00556
-0.45%
$ 31.02 million $ 104,842
Oct 15, 11 PM $ 0.00558
+0.07%
$ 31.16 million $ 99,828
Oct 15, 10 PM $ 0.00558
-0.02%
$ 31.13 million $ 100,412
Oct 15, 9 PM $ 0.00558
-0.66%
$ 31.14 million $ 104,127
Oct 15, 8 PM $ 0.00562
-0.23%
$ 31.35 million $ 104,314
Oct 15, 7 PM $ 0.00563
+0.72%
$ 31.41 million $ 99,211
Oct 15, 6 PM $ 0.00559
-0.72%
$ 31.18 million $ 96,818
Oct 15, 5 PM $ 0.00563
-0.09%
$ 31.4 million $ 98,385
Oct 15, 4 PM $ 0.00562
-0.28%
$ 31.39 million $ 96,513