Symbol Historical Data

XYM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00563
-0.09%
$ 31.4 million $ 98,385
Oct 15, 4 PM $ 0.00562
-0.28%
$ 31.39 million $ 96,513
Oct 15, 3 PM $ 0.00564
+1.08%
$ 31.49 million $ 96,029
Oct 15, 2 PM $ 0.00558
-0.29%
$ 31.13 million $ 95,560
Oct 15, 1 PM $ 0.00559
-0.82%
$ 31.23 million $ 95,359
Oct 15, 12 PM $ 0.00564
+0.78%
$ 31.49 million $ 97,048
Oct 15, 11 AM $ 0.0056
-1.04%
$ 31.25 million $ 104,237
Oct 15, 10 AM $ 0.00566
+1.24%
$ 31.59 million $ 123,098
Oct 15, 9 AM $ 0.00559
-0.02%
$ 31.19 million $ 122,798
Oct 15, 8 AM $ 0.00559
-0.16%
$ 31.21 million $ 123,101
Oct 15, 7 AM $ 0.0056
+0.53%
$ 31.25 million $ 132,653
Oct 15, 6 AM $ 0.00557
+0.08%
$ 31.09 million $ 133,788
Oct 15, 5 AM $ 0.00557
+0.20%
$ 31.07 million $ 137,579
Oct 15, 4 AM $ 0.00555
-0.49%
$ 31 million $ 151,024
Oct 15, 3 AM $ 0.00558
+0.26%
$ 31.16 million $ 152,617
Oct 15, 2 AM $ 0.00557
-0.02%
$ 31.09 million $ 154,180
Oct 15, 1 AM $ 0.00557
+0.18%
$ 31.1 million $ 153,681
Oct 15, 12 AM $ 0.00556
+0.08%
$ 31.05 million $ 153,901
Oct 14, 11 PM $ 0.00556
-0.02%
$ 31.02 million $ 154,787
Oct 14, 10 PM $ 0.00556
-0.60%
$ 31.02 million $ 155,941
Oct 14, 9 PM $ 0.00559
+0.26%
$ 31.23 million $ 152,492
Oct 14, 8 PM $ 0.00558
-0.01%
$ 31.14 million $ 155,532
Oct 14, 7 PM $ 0.00558
-0.32%
$ 31.14 million $ 157,177
Oct 14, 6 PM $ 0.0056
+0.04%
$ 31.24 million $ 151,239
Oct 14, 5 PM $ 0.00559
+0.11%
$ 31.22 million $ 156,422
Oct 14, 4 PM $ 0.00559
+0.03%
$ 31.2 million $ 165,715
Oct 14, 3 PM $ 0.00559
-0.06%
$ 31.18 million $ 168,201
Oct 14, 2 PM $ 0.00559
+0.00%
$ 31.2 million $ 173,423
Oct 14, 1 PM $ 0.00559
+0.20%
$ 31.19 million $ 173,664
Oct 14, 12 PM $ 0.00558
-1.50%
$ 31.14 million $ 174,594
Oct 14, 11 AM $ 0.00566
+2.79%
$ 31.62 million $ 165,362
Oct 14, 10 AM $ 0.00551
+0.17%
$ 30.76 million $ 156,852
Oct 14, 9 AM $ 0.0055
-1.01%
$ 30.7 million $ 165,454
Oct 14, 8 AM $ 0.00555
-0.35%
$ 31.01 million $ 165,344
Oct 14, 7 AM $ 0.00557
+1.31%
$ 30.66 million $ 157,003
Oct 14, 6 AM $ 0.0055
-0.98%
$ 30.71 million $ 157,498
Oct 14, 5 AM $ 0.00556
-0.58%
$ 31.01 million $ 152,797
Oct 14, 4 AM $ 0.00559
-0.07%
$ 31.2 million $ 136,709
Oct 14, 3 AM $ 0.00559
+0.18%
$ 31.22 million $ 143,721
Oct 14, 2 AM $ 0.00558
+0.08%
$ 31.16 million $ 143,700
Oct 14, 1 AM $ 0.00558
-0.25%
$ 31.13 million $ 145,233
Oct 14, 12 AM $ 0.00559
+0.07%
$ 31.21 million $ 147,508
Oct 13, 11 PM $ 0.00559
+0.28%
$ 31.19 million $ 150,067
Oct 13, 10 PM $ 0.00557
-0.15%
$ 31.1 million $ 148,239
Oct 13, 9 PM $ 0.00558
-0.05%
$ 31.15 million $ 148,033
Oct 13, 8 PM $ 0.00558
-0.14%
$ 31.17 million $ 145,655
Oct 13, 7 PM $ 0.00559
-0.03%
$ 31.21 million $ 145,173
Oct 13, 6 PM $ 0.00559
-0.34%
$ 31.23 million $ 144,966
Oct 13, 5 PM $ 0.00561
+0.28%
$ 31.34 million $ 138,720
Oct 13, 4 PM $ 0.0056
-0.02%
$ 31.23 million $ 129,251