Symbol Historical Data

XYM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0056
-0.02%
$ 31.23 million $ 129,251
Oct 13, 3 PM $ 0.0056
-0.29%
$ 31.26 million $ 130,477
Oct 13, 2 PM $ 0.00561
+0.20%
$ 31.35 million $ 126,768
Oct 13, 1 PM $ 0.0056
-1.11%
$ 31.29 million $ 127,906
Oct 13, 12 PM $ 0.00567
-0.67%
$ 31.65 million $ 128,053
Oct 13, 11 AM $ 0.0057
+3.04%
$ 31.85 million $ 127,780
Oct 13, 10 AM $ 0.00554
+0.40%
$ 30.9 million $ 78,888
Oct 13, 9 AM $ 0.00551
+0.05%
$ 30.78 million $ 72,270
Oct 13, 8 AM $ 0.00551
-0.45%
$ 30.76 million $ 73,746
Oct 13, 7 AM $ 0.00553
-0.24%
$ 30.89 million $ 73,784
Oct 13, 6 AM $ 0.00555
+0.21%
$ 30.96 million $ 74,034
Oct 13, 5 AM $ 0.00554
+0.42%
$ 30.91 million $ 76,024
Oct 13, 4 AM $ 0.00551
-0.54%
$ 30.78 million $ 76,394
Oct 13, 3 AM $ 0.00554
-0.40%
$ 30.93 million $ 68,164
Oct 13, 2 AM $ 0.00557
+0.12%
$ 31.08 million $ 67,914
Oct 13, 1 AM $ 0.00556
-0.01%
$ 31.05 million $ 69,077
Oct 13, 12 AM $ 0.00556
+0.52%
$ 31.05 million $ 70,749
Oct 12, 11 PM $ 0.00553
-0.02%
$ 30.89 million $ 73,215
Oct 12, 10 PM $ 0.00553
+0.14%
$ 30.89 million $ 74,477
Oct 12, 9 PM $ 0.00553
+0.06%
$ 30.85 million $ 75,260
Oct 12, 8 PM $ 0.00552
+0.04%
$ 30.82 million $ 76,000
Oct 12, 7 PM $ 0.00552
+0.05%
$ 30.78 million $ 78,163
Oct 12, 6 PM $ 0.00552
-0.18%
$ 30.78 million $ 77,942
Oct 12, 5 PM $ 0.00552
-0.09%
$ 30.84 million $ 77,354
Oct 12, 4 PM $ 0.00553
+0.23%
$ 30.86 million $ 77,910
Oct 12, 3 PM $ 0.00552
-0.19%
$ 30.8 million $ 76,279
Oct 12, 2 PM $ 0.00553
+0.69%
$ 30.86 million $ 83,097
Oct 12, 1 PM $ 0.00549
+0.10%
$ 30.65 million $ 94,153
Oct 12, 12 PM $ 0.00549
-0.12%
$ 30.63 million $ 95,262
Oct 12, 11 AM $ 0.00549
-0.11%
$ 30.66 million $ 95,903
Oct 12, 10 AM $ 0.0055
-0.09%
$ 30.7 million $ 94,950
Oct 12, 9 AM $ 0.0055
+0.45%
$ 30.72 million $ 93,955
Oct 12, 8 AM $ 0.00548
-0.14%
$ 30.58 million $ 99,001
Oct 12, 7 AM $ 0.00549
+0.22%
$ 30.62 million $ 100,642
Oct 12, 6 AM $ 0.00547
+0.52%
$ 30.55 million $ 105,728
Oct 12, 5 AM $ 0.00544
+0.00%
$ 30.39 million $ 106,376
Oct 12, 4 AM $ 0.00544
-0.08%
$ 30.39 million $ 122,811
Oct 12, 3 AM $ 0.00545
-0.98%
$ 30.41 million $ 130,368
Oct 12, 2 AM $ 0.0055
-0.53%
$ 30.71 million $ 150,175
Oct 12, 1 AM $ 0.00553
-0.17%
$ 30.87 million $ 163,841
Oct 12, 12 AM $ 0.00554
+0.26%
$ 30.93 million $ 202,947
Oct 11, 11 PM $ 0.00553
-0.23%
$ 30.84 million $ 229,864
Oct 11, 10 PM $ 0.00554
+0.12%
$ 30.92 million $ 262,615
Oct 11, 9 PM $ 0.00553
+0.28%
$ 30.88 million $ 294,700
Oct 11, 8 PM $ 0.00552
-0.35%
$ 30.79 million $ 340,552
Oct 11, 7 PM $ 0.00554
-0.03%
$ 30.91 million $ 351,218
Oct 11, 6 PM $ 0.00554
-0.18%
$ 30.91 million $ 351,810
Oct 11, 5 PM $ 0.00555
-0.51%
$ 30.97 million $ 353,183
Oct 11, 4 PM $ 0.00558
-0.11%
$ 31.13 million $ 356,096
Oct 11, 3 PM $ 0.00558
+0.91%
$ 31.16 million $ 354,545