Symbol Historical Data

XYM Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00442
+0.30%
$ 28.05 million $ 103,517
Jan 18, 6 PM $ 0.00441
+0.04%
$ 27.87 million $ 104,596
Jan 18, 5 PM $ 0.00441
-0.09%
$ 27.97 million $ 104,115
Jan 18, 4 PM $ 0.00441
+0.08%
$ 28 million $ 107,181
Jan 18, 3 PM $ 0.00441
-0.01%
$ 27.98 million $ 108,065
Jan 18, 2 PM $ 0.00441
+0.01%
$ 27.98 million $ 108,340
Jan 18, 1 PM $ 0.00441
-0.17%
$ 27.97 million $ 106,266
Jan 18, 12 PM $ 0.00442
-0.08%
$ 28.02 million $ 106,990
Jan 18, 11 AM $ 0.00441
-0.26%
$ 28.03 million $ 109,338
Jan 18, 10 AM $ 0.00442
-0.10%
$ 28.06 million $ 107,239
Jan 18, 9 AM $ 0.00443
+0.11%
$ 28.08 million $ 108,738
Jan 18, 8 AM $ 0.00442
-0.14%
$ 28.05 million $ 108,462
Jan 18, 7 AM $ 0.00443
+0.22%
$ 28.09 million $ 107,365
Jan 18, 6 AM $ 0.00442
+0.08%
$ 28.03 million $ 106,034
Jan 18, 5 AM $ 0.00442
+0.28%
$ 28.02 million $ 106,180
Jan 18, 4 AM $ 0.0044
-0.04%
$ 27.96 million $ 111,513
Jan 18, 3 AM $ 0.00441
-0.16%
$ 27.96 million $ 112,450
Jan 18, 2 AM $ 0.00441
-0.03%
$ 28 million $ 112,550
Jan 18, 1 AM $ 0.00442
-0.22%
$ 28.01 million $ 112,405
Jan 18, 12 AM $ 0.00442
-0.43%
$ 28.07 million $ 114,689
Jan 17, 11 PM $ 0.00444
+0.01%
$ 28.23 million $ 115,534
Jan 17, 10 PM $ 0.00444
+0.06%
$ 28.18 million $ 111,536
Jan 17, 9 PM $ 0.00444
-0.02%
$ 28.17 million $ 111,725
Jan 17, 8 PM $ 0.00444
-0.30%
$ 28.18 million $ 111,378
Jan 17, 7 PM $ 0.00446
+0.86%
$ 28.27 million $ 111,142
Jan 17, 6 PM $ 0.00442
-0.26%
$ 27.94 million $ 109,256
Jan 17, 5 PM $ 0.00443
-0.18%
$ 28.1 million $ 109,592
Jan 17, 4 PM $ 0.00444
-0.22%
$ 28.15 million $ 105,886
Jan 17, 3 PM $ 0.00444
-0.36%
$ 28.25 million $ 105,999
Jan 17, 2 PM $ 0.00446
-0.10%
$ 28.3 million $ 105,486
Jan 17, 1 PM $ 0.00446
+0.90%
$ 28.32 million $ 105,636
Jan 17, 12 PM $ 0.00442
-0.14%
$ 28.07 million $ 103,569
Jan 17, 11 AM $ 0.00443
-0.16%
$ 28.11 million $ 100,756
Jan 17, 10 AM $ 0.00444
+0.12%
$ 28.15 million $ 101,914
Jan 17, 9 AM $ 0.00443
+0.08%
$ 28.11 million $ 101,055
Jan 17, 8 AM $ 0.00444
+0.01%
$ 28.14 million $ 106,551
Jan 17, 7 AM $ 0.00444
+0.51%
$ 28.15 million $ 107,613
Jan 17, 6 AM $ 0.00441
+0.00%
$ 28.01 million $ 109,658
Jan 17, 5 AM $ 0.00441
-1.01%
$ 28.01 million $ 109,386
Jan 17, 4 AM $ 0.00446
+1.08%
$ 28.29 million $ 111,210
Jan 17, 3 AM $ 0.00441
-0.20%
$ 27.98 million $ 111,903
Jan 17, 2 AM $ 0.00442
-0.26%
$ 28.03 million $ 112,132
Jan 17, 1 AM $ 0.00443
-0.87%
$ 28.1 million $ 114,222
Jan 17, 12 AM $ 0.00447
+1.17%
$ 28.36 million $ 111,114
Jan 16, 11 PM $ 0.00442
-0.92%
$ 27.99 million $ 109,841
Jan 16, 10 PM $ 0.00446
+0.49%
$ 28.28 million $ 113,338
Jan 16, 9 PM $ 0.00444
+0.43%
$ 28.14 million $ 113,794
Jan 16, 8 PM $ 0.00442
-0.55%
$ 28.04 million $ 119,604
Jan 16, 7 PM $ 0.00444
+0.40%
$ 28.18 million $ 121,895
Jan 16, 6 PM $ 0.00442
-0.75%
$ 28.07 million $ 127,875