Symbol Historical Data

XYM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00558
-0.11%
$ 31.13 million $ 356,096
Oct 11, 3 PM $ 0.00558
+0.91%
$ 31.16 million $ 354,545
Oct 11, 2 PM $ 0.00553
+1.00%
$ 30.88 million $ 345,466
Oct 11, 1 PM $ 0.00548
+2.16%
$ 30.58 million $ 332,401
Oct 11, 12 PM $ 0.00536
-0.47%
$ 29.93 million $ 322,257
Oct 11, 11 AM $ 0.00539
-0.26%
$ 30.07 million $ 330,227
Oct 11, 10 AM $ 0.0054
-0.03%
$ 30.16 million $ 354,082
Oct 11, 9 AM $ 0.0054
+2.91%
$ 30.17 million $ 354,472
Oct 11, 8 AM $ 0.00525
+2.81%
$ 29.34 million $ 341,976
Oct 11, 7 AM $ 0.00511
-2.78%
$ 28.51 million $ 337,783
Oct 11, 6 AM $ 0.00525
+0.19%
$ 29.33 million $ 333,679
Oct 11, 5 AM $ 0.00524
+1.30%
$ 29.27 million $ 329,684
Oct 11, 4 AM $ 0.00518
+2.09%
$ 28.9 million $ 316,991
Oct 11, 3 AM $ 0.00507
+0.71%
$ 28.33 million $ 302,886
Oct 11, 2 AM $ 0.00504
-4.24%
$ 28.09 million $ 291,928
Oct 11, 1 AM $ 0.00526
-3.23%
$ 29.45 million $ 293,836
Oct 11, 12 AM $ 0.00543
-1.85%
$ 30.33 million $ 252,933
Oct 10, 11 PM $ 0.00554
-1.20%
$ 30.9 million $ 226,646
Oct 10, 10 PM $ 0.00561
-1.73%
$ 31.29 million $ 196,088
Oct 10, 9 PM $ 0.0057
-2.13%
$ 31.91 million $ 178,603
Oct 10, 8 PM $ 0.00583
+0.02%
$ 32.53 million $ 132,093
Oct 10, 7 PM $ 0.00583
-0.78%
$ 32.53 million $ 118,529
Oct 10, 6 PM $ 0.00587
+0.02%
$ 32.79 million $ 118,032
Oct 10, 5 PM $ 0.00587
+0.10%
$ 32.78 million $ 116,828
Oct 10, 4 PM $ 0.00587
-0.58%
$ 32.75 million $ 119,371
Oct 10, 3 PM $ 0.0059
+0.34%
$ 32.94 million $ 120,264
Oct 10, 2 PM $ 0.00588
-0.30%
$ 32.83 million $ 117,985
Oct 10, 1 PM $ 0.0059
+0.05%
$ 32.93 million $ 117,952
Oct 10, 12 PM $ 0.00589
+0.34%
$ 32.91 million $ 118,518
Oct 10, 11 AM $ 0.00587
+0.72%
$ 32.79 million $ 111,249
Oct 10, 10 AM $ 0.00583
+0.26%
$ 32.55 million $ 113,883
Oct 10, 9 AM $ 0.00582
+0.03%
$ 32.48 million $ 120,629
Oct 10, 8 AM $ 0.00582
-0.04%
$ 32.47 million $ 125,607
Oct 10, 7 AM $ 0.00582
-0.08%
$ 32.49 million $ 127,403
Oct 10, 6 AM $ 0.00582
-0.11%
$ 32.51 million $ 126,116
Oct 10, 5 AM $ 0.00583
-0.12%
$ 32.55 million $ 125,815
Oct 10, 4 AM $ 0.00584
-0.26%
$ 32.59 million $ 125,625
Oct 10, 3 AM $ 0.00585
-0.05%
$ 32.68 million $ 121,965
Oct 10, 2 AM $ 0.00586
-0.24%
$ 32.69 million $ 126,910
Oct 10, 1 AM $ 0.00587
+0.30%
$ 32.77 million $ 120,748
Oct 10, 12 AM $ 0.00585
-0.09%
$ 32.67 million $ 122,777
Oct 9, 11 PM $ 0.00586
+0.08%
$ 32.7 million $ 123,028
Oct 9, 10 PM $ 0.00585
+0.05%
$ 32.68 million $ 125,549
Oct 9, 9 PM $ 0.00585
-0.15%
$ 32.66 million $ 119,340
Oct 9, 8 PM $ 0.00586
+0.08%
$ 32.71 million $ 126,892
Oct 9, 7 PM $ 0.00585
+0.00%
$ 32.68 million $ 126,747
Oct 9, 6 PM $ 0.00585
+0.11%
$ 32.68 million $ 126,988
Oct 9, 5 PM $ 0.00585
-2.62%
$ 32.64 million $ 126,592
Oct 9, 4 PM $ 0.006
+2.02%
$ 33.51 million $ 124,479
Oct 9, 3 PM $ 0.00588
+0.39%
$ 32.84 million $ 120,636