Symbol Historical Data

XYM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00585
+0.00%
$ 32.68 million $ 126,747
Oct 9, 6 PM $ 0.00585
+0.11%
$ 32.68 million $ 126,988
Oct 9, 5 PM $ 0.00585
-2.62%
$ 32.64 million $ 126,592
Oct 9, 4 PM $ 0.006
+2.02%
$ 33.51 million $ 124,479
Oct 9, 3 PM $ 0.00588
+0.39%
$ 32.84 million $ 120,636
Oct 9, 2 PM $ 0.00586
-0.85%
$ 32.73 million $ 121,048
Oct 9, 1 PM $ 0.00591
+0.07%
$ 33.01 million $ 121,160
Oct 9, 12 PM $ 0.00591
-0.43%
$ 32.98 million $ 126,031
Oct 9, 11 AM $ 0.00593
+1.19%
$ 33.12 million $ 162,705
Oct 9, 10 AM $ 0.00586
-0.49%
$ 32.74 million $ 136,026
Oct 9, 9 AM $ 0.00589
+0.14%
$ 32.89 million $ 138,699
Oct 9, 8 AM $ 0.00588
-0.26%
$ 32.86 million $ 136,762
Oct 9, 7 AM $ 0.0059
-0.15%
$ 32.95 million $ 135,460
Oct 9, 6 AM $ 0.00591
-0.11%
$ 32.99 million $ 135,810
Oct 9, 5 AM $ 0.00592
+0.00%
$ 33.03 million $ 136,408
Oct 9, 4 AM $ 0.00592
-0.21%
$ 33.04 million $ 135,955
Oct 9, 3 AM $ 0.00593
+0.22%
$ 33.1 million $ 135,598
Oct 9, 2 AM $ 0.00592
+0.09%
$ 33.03 million $ 123,610
Oct 9, 1 AM $ 0.00591
+0.07%
$ 33 million $ 124,363
Oct 9, 12 AM $ 0.00591
+0.05%
$ 32.98 million $ 119,122
Oct 8, 11 PM $ 0.0059
+0.12%
$ 32.96 million $ 119,393
Oct 8, 10 PM $ 0.0059
+0.05%
$ 32.92 million $ 127,950
Oct 8, 9 PM $ 0.00589
+0.95%
$ 32.9 million $ 123,709
Oct 8, 8 PM $ 0.00584
-0.04%
$ 32.61 million $ 119,964
Oct 8, 7 PM $ 0.00585
-0.23%
$ 32.64 million $ 122,479
Oct 8, 6 PM $ 0.00586
+0.35%
$ 32.72 million $ 122,320
Oct 8, 5 PM $ 0.00584
-0.10%
$ 32.59 million $ 122,848
Oct 8, 4 PM $ 0.00584
+0.11%
$ 32.63 million $ 123,244
Oct 8, 3 PM $ 0.00584
-0.32%
$ 32.6 million $ 123,962
Oct 8, 2 PM $ 0.00586
+0.20%
$ 32.7 million $ 124,922
Oct 8, 1 PM $ 0.00585
-0.61%
$ 32.63 million $ 126,166
Oct 8, 12 PM $ 0.00588
+0.28%
$ 32.83 million $ 117,061
Oct 8, 11 AM $ 0.00587
+0.62%
$ 32.74 million $ 83,026
Oct 8, 10 AM $ 0.00583
-0.11%
$ 32.51 million $ 90,011
Oct 8, 9 AM $ 0.00584
-0.61%
$ 32.58 million $ 81,945
Oct 8, 8 AM $ 0.00587
+0.29%
$ 32.78 million $ 79,265
Oct 8, 7 AM $ 0.00586
-0.23%
$ 32.69 million $ 78,871
Oct 8, 6 AM $ 0.00587
-0.05%
$ 32.77 million $ 80,311
Oct 8, 5 AM $ 0.00587
-0.12%
$ 32.76 million $ 86,212
Oct 8, 4 AM $ 0.00588
-0.10%
$ 32.81 million $ 86,172
Oct 8, 3 AM $ 0.00588
+0.13%
$ 32.84 million $ 86,576
Oct 8, 2 AM $ 0.00587
+0.14%
$ 32.8 million $ 90,983
Oct 8, 1 AM $ 0.00587
-0.15%
$ 32.74 million $ 93,877
Oct 8, 12 AM $ 0.00588
+0.19%
$ 32.8 million $ 98,385
Oct 7, 11 PM $ 0.00586
-0.35%
$ 32.73 million $ 100,898
Oct 7, 10 PM $ 0.00588
-0.38%
$ 32.85 million $ 94,475
Oct 7, 9 PM $ 0.00591
+0.78%
$ 32.97 million $ 92,157
Oct 7, 8 PM $ 0.00586
-0.33%
$ 32.72 million $ 88,030
Oct 7, 7 PM $ 0.00588
+0.19%
$ 32.84 million $ 86,149
Oct 7, 6 PM $ 0.00587
-0.27%
$ 32.77 million $ 87,557