Symbol Historical Data

XYM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00587
-0.27%
$ 32.77 million $ 87,557
Oct 7, 5 PM $ 0.00589
-0.45%
$ 32.86 million $ 87,200
Oct 7, 4 PM $ 0.00591
-0.13%
$ 32.99 million $ 87,215
Oct 7, 3 PM $ 0.00592
-0.47%
$ 33.03 million $ 86,037
Oct 7, 2 PM $ 0.00594
-0.49%
$ 33.19 million $ 85,306
Oct 7, 1 PM $ 0.00597
+0.15%
$ 33.35 million $ 103,170
Oct 7, 12 PM $ 0.00596
-0.38%
$ 33.29 million $ 122,937
Oct 7, 11 AM $ 0.00598
+0.54%
$ 33.41 million $ 113,959
Oct 7, 10 AM $ 0.00595
-0.04%
$ 33.23 million $ 114,609
Oct 7, 9 AM $ 0.00595
+0.05%
$ 33.25 million $ 113,079
Oct 7, 8 AM $ 0.00595
-0.60%
$ 33.23 million $ 118,573
Oct 7, 7 AM $ 0.00599
+0.36%
$ 33.42 million $ 124,726
Oct 7, 6 AM $ 0.00596
+0.02%
$ 33.23 million $ 136,455
Oct 7, 5 AM $ 0.00596
-0.36%
$ 33.28 million $ 136,223
Oct 7, 4 AM $ 0.00598
-0.24%
$ 33.4 million $ 153,470
Oct 7, 3 AM $ 0.006
-0.42%
$ 33.48 million $ 147,827
Oct 7, 2 AM $ 0.00602
-0.14%
$ 33.63 million $ 146,588
Oct 7, 1 AM $ 0.00603
-0.16%
$ 33.67 million $ 144,337
Oct 7, 12 AM $ 0.00604
+0.15%
$ 33.73 million $ 140,744
Oct 6, 11 PM $ 0.00603
+1.25%
$ 33.68 million $ 141,639
Oct 6, 10 PM $ 0.00596
-0.17%
$ 33.27 million $ 148,528
Oct 6, 9 PM $ 0.00597
+0.10%
$ 33.33 million $ 149,071
Oct 6, 8 PM $ 0.00596
-0.23%
$ 33.29 million $ 163,063
Oct 6, 7 PM $ 0.00598
+0.18%
$ 33.37 million $ 163,530
Oct 6, 6 PM $ 0.00597
+0.02%
$ 33.3 million $ 161,664
Oct 6, 5 PM $ 0.00596
+0.09%
$ 33.3 million $ 161,780
Oct 6, 4 PM $ 0.00596
+0.15%
$ 33.27 million $ 161,951
Oct 6, 3 PM $ 0.00595
-0.28%
$ 33.22 million $ 165,325
Oct 6, 2 PM $ 0.00597
-0.10%
$ 33.31 million $ 167,924
Oct 6, 1 PM $ 0.00597
+1.58%
$ 33.35 million $ 148,376
Oct 6, 12 PM $ 0.00588
-0.28%
$ 32.84 million $ 131,613
Oct 6, 11 AM $ 0.0059
+0.19%
$ 32.94 million $ 135,411
Oct 6, 10 AM $ 0.00589
+0.12%
$ 32.87 million $ 132,307
Oct 6, 9 AM $ 0.00588
+0.31%
$ 32.84 million $ 131,003
Oct 6, 8 AM $ 0.00586
-0.74%
$ 32.73 million $ 133,284
Oct 6, 7 AM $ 0.00591
-0.12%
$ 32.98 million $ 128,792
Oct 6, 6 AM $ 0.00591
+0.46%
$ 33.02 million $ 118,428
Oct 6, 5 AM $ 0.00589
-0.26%
$ 32.87 million $ 112,563
Oct 6, 4 AM $ 0.0059
-0.08%
$ 32.95 million $ 98,094
Oct 6, 3 AM $ 0.00591
+0.16%
$ 32.98 million $ 103,968
Oct 6, 2 AM $ 0.0059
-0.08%
$ 32.92 million $ 108,493
Oct 6, 1 AM $ 0.0059
+0.01%
$ 32.93 million $ 112,349
Oct 6, 12 AM $ 0.0059
-0.25%
$ 32.93 million $ 113,263
Oct 5, 11 PM $ 0.00591
+0.04%
$ 33.01 million $ 109,858
Oct 5, 10 PM $ 0.00591
-0.37%
$ 33 million $ 105,393
Oct 5, 9 PM $ 0.00593
-0.08%
$ 33.12 million $ 104,216
Oct 5, 8 PM $ 0.00594
+0.00%
$ 33.15 million $ 90,368
Oct 5, 7 PM $ 0.00594
-0.15%
$ 33.15 million $ 90,213
Oct 5, 6 PM $ 0.00595
-0.54%
$ 33.18 million $ 91,099
Oct 5, 5 PM $ 0.00598
+0.01%
$ 33.36 million $ 91,575