Symbol Historical Data

XYM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00595
-0.54%
$ 33.18 million $ 91,099
Oct 5, 5 PM $ 0.00598
+0.01%
$ 33.36 million $ 91,575
Oct 5, 4 PM $ 0.00597
-0.33%
$ 33.38 million $ 92,114
Oct 5, 3 PM $ 0.00599
-0.08%
$ 33.44 million $ 83,075
Oct 5, 2 PM $ 0.006
+0.15%
$ 33.5 million $ 80,637
Oct 5, 1 PM $ 0.00599
-0.28%
$ 33.46 million $ 82,756
Oct 5, 12 PM $ 0.00601
+0.04%
$ 33.53 million $ 79,934
Oct 5, 11 AM $ 0.00601
+0.19%
$ 33.53 million $ 74,980
Oct 5, 10 AM $ 0.00599
-0.18%
$ 33.46 million $ 118,640
Oct 5, 9 AM $ 0.00601
-0.46%
$ 33.53 million $ 120,262
Oct 5, 8 AM $ 0.00603
-0.18%
$ 33.68 million $ 112,355
Oct 5, 7 AM $ 0.00604
+0.63%
$ 33.73 million $ 113,144
Oct 5, 6 AM $ 0.00601
+0.11%
$ 33.53 million $ 112,516
Oct 5, 5 AM $ 0.006
+0.36%
$ 33.49 million $ 116,942
Oct 5, 4 AM $ 0.00598
-0.45%
$ 33.38 million $ 125,705
Oct 5, 3 AM $ 0.00601
+0.50%
$ 33.53 million $ 115,775
Oct 5, 2 AM $ 0.00598
+0.02%
$ 33.36 million $ 118,731
Oct 5, 1 AM $ 0.00597
-0.06%
$ 33.36 million $ 116,602
Oct 5, 12 AM $ 0.00598
-0.25%
$ 33.37 million $ 115,719
Oct 4, 11 PM $ 0.00599
+0.11%
$ 33.44 million $ 117,787
Oct 4, 10 PM $ 0.00598
+0.00%
$ 33.39 million $ 123,532
Oct 4, 9 PM $ 0.00598
+0.30%
$ 33.41 million $ 124,887
Oct 4, 8 PM $ 0.00597
-0.15%
$ 33.31 million $ 127,957
Oct 4, 7 PM $ 0.00598
-0.28%
$ 33.36 million $ 127,870
Oct 4, 6 PM $ 0.00599
+0.41%
$ 33.46 million $ 131,878
Oct 4, 5 PM $ 0.00598
+0.26%
$ 33.39 million $ 126,837
Oct 4, 4 PM $ 0.00596
-0.13%
$ 33.3 million $ 132,849
Oct 4, 3 PM $ 0.00597
+0.22%
$ 33.34 million $ 137,196
Oct 4, 2 PM $ 0.00596
-0.56%
$ 33.28 million $ 153,046
Oct 4, 1 PM $ 0.00599
+0.21%
$ 33.44 million $ 145,839
Oct 4, 12 PM $ 0.00598
-0.60%
$ 33.37 million $ 155,457
Oct 4, 11 AM $ 0.00601
+0.41%
$ 33.57 million $ 152,272
Oct 4, 10 AM $ 0.00599
-0.45%
$ 33.42 million $ 113,901
Oct 4, 9 AM $ 0.00601
+0.18%
$ 33.57 million $ 115,686
Oct 4, 8 AM $ 0.006
+0.02%
$ 33.51 million $ 116,167
Oct 4, 7 AM $ 0.006
+0.10%
$ 33.5 million $ 115,850
Oct 4, 6 AM $ 0.006
-0.19%
$ 33.47 million $ 124,751
Oct 4, 5 AM $ 0.00601
-0.41%
$ 33.54 million $ 119,340
Oct 4, 4 AM $ 0.00603
+0.16%
$ 33.68 million $ 115,982
Oct 4, 3 AM $ 0.00603
+0.00%
$ 33.63 million $ 123,682
Oct 4, 2 AM $ 0.00602
+0.04%
$ 33.63 million $ 126,868
Oct 4, 1 AM $ 0.00602
+0.08%
$ 33.63 million $ 129,394
Oct 4, 12 AM $ 0.00602
-0.21%
$ 33.6 million $ 132,814
Oct 3, 11 PM $ 0.00603
+0.01%
$ 33.67 million $ 134,541
Oct 3, 10 PM $ 0.00603
-0.15%
$ 33.67 million $ 133,034
Oct 3, 9 PM $ 0.00604
+0.51%
$ 33.72 million $ 133,744
Oct 3, 8 PM $ 0.00601
-0.36%
$ 33.56 million $ 130,203
Oct 3, 7 PM $ 0.00603
-0.05%
$ 33.68 million $ 130,365
Oct 3, 6 PM $ 0.00604
+0.32%
$ 33.7 million $ 126,021
Oct 3, 5 PM $ 0.006
+0.16%
$ 33.52 million $ 131,402