Symbol Historical Data

XYM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00604
+0.32%
$ 33.7 million $ 126,021
Oct 3, 5 PM $ 0.006
+0.16%
$ 33.52 million $ 131,402
Oct 3, 4 PM $ 0.00601
+0.27%
$ 33.54 million $ 126,889
Oct 3, 3 PM $ 0.00601
-0.70%
$ 33.54 million $ 122,817
Oct 3, 2 PM $ 0.00605
-0.49%
$ 33.76 million $ 126,750
Oct 3, 1 PM $ 0.00608
+0.61%
$ 33.94 million $ 127,687
Oct 3, 12 PM $ 0.00604
-0.78%
$ 33.73 million $ 124,169
Oct 3, 11 AM $ 0.00609
-0.27%
$ 34 million $ 125,496
Oct 3, 10 AM $ 0.00611
-0.80%
$ 34.09 million $ 127,233
Oct 3, 9 AM $ 0.00616
-0.22%
$ 34.36 million $ 154,511
Oct 3, 8 AM $ 0.0061
-0.27%
$ 34.06 million $ 174,744
Oct 3, 7 AM $ 0.00613
+1.15%
$ 34.22 million $ 180,850
Oct 3, 6 AM $ 0.00606
-0.03%
$ 33.85 million $ 171,958
Oct 3, 5 AM $ 0.00607
-0.85%
$ 33.86 million $ 172,500
Oct 3, 4 AM $ 0.00611
-0.40%
$ 34.1 million $ 171,422
Oct 3, 3 AM $ 0.00608
+0.85%
$ 33.94 million $ 170,545
Oct 3, 2 AM $ 0.00603
-1.09%
$ 33.68 million $ 163,890
Oct 3, 1 AM $ 0.0061
-0.52%
$ 34.08 million $ 161,995
Oct 3, 12 AM $ 0.00613
-0.16%
$ 34.21 million $ 158,086
Oct 2, 11 PM $ 0.00614
-0.12%
$ 34.26 million $ 160,571
Oct 2, 10 PM $ 0.00615
+0.36%
$ 34.31 million $ 182,781
Oct 2, 9 PM $ 0.00612
+0.04%
$ 34.18 million $ 195,243
Oct 2, 8 PM $ 0.00612
-0.26%
$ 34.17 million $ 197,773
Oct 2, 7 PM $ 0.00615
+0.93%
$ 34.33 million $ 208,455
Oct 2, 6 PM $ 0.00609
-0.17%
$ 34.01 million $ 207,383
Oct 2, 5 PM $ 0.0061
+0.03%
$ 34.07 million $ 207,360
Oct 2, 4 PM $ 0.0061
+0.15%
$ 34.06 million $ 206,356
Oct 2, 3 PM $ 0.00609
-0.82%
$ 34.01 million $ 206,437
Oct 2, 2 PM $ 0.00614
-0.41%
$ 34.29 million $ 176,416
Oct 2, 1 PM $ 0.00617
+0.27%
$ 34.43 million $ 218,664
Oct 2, 12 PM $ 0.00615
+0.36%
$ 34.34 million $ 222,995
Oct 2, 11 AM $ 0.00613
-0.93%
$ 34.21 million $ 236,383
Oct 2, 10 AM $ 0.00619
+0.54%
$ 34.54 million $ 236,466
Oct 2, 9 AM $ 0.00615
+1.75%
$ 34.35 million $ 227,304
Oct 2, 8 AM $ 0.00605
+0.29%
$ 33.8 million $ 226,518
Oct 2, 7 AM $ 0.00604
-0.05%
$ 33.74 million $ 220,243
Oct 2, 6 AM $ 0.00605
-0.15%
$ 33.75 million $ 217,605
Oct 2, 5 AM $ 0.00606
+0.10%
$ 33.81 million $ 218,053
Oct 2, 4 AM $ 0.00605
-0.51%
$ 33.77 million $ 217,269
Oct 2, 3 AM $ 0.00606
-0.32%
$ 33.84 million $ 218,310
Oct 2, 2 AM $ 0.00608
+0.02%
$ 33.95 million $ 216,718
Oct 2, 1 AM $ 0.00608
-0.12%
$ 33.94 million $ 219,364
Oct 2, 12 AM $ 0.00609
+0.54%
$ 33.98 million $ 218,257
Oct 1, 11 PM $ 0.00605
-0.19%
$ 33.8 million $ 216,359
Oct 1, 10 PM $ 0.00607
-0.23%
$ 33.9 million $ 196,444
Oct 1, 9 PM $ 0.00608
+0.37%
$ 33.94 million $ 179,045
Oct 1, 8 PM $ 0.00606
+0.14%
$ 33.79 million $ 182,866
Oct 1, 7 PM $ 0.00605
+0.26%
$ 33.77 million $ 171,009
Oct 1, 6 PM $ 0.00603
-0.23%
$ 33.68 million $ 177,343
Oct 1, 5 PM $ 0.00604
-0.37%
$ 33.7 million $ 177,586