Symbol Historical Data

XYM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00604
-0.37%
$ 33.7 million $ 177,586
Oct 1, 4 PM $ 0.00606
+0.09%
$ 33.82 million $ 172,275
Oct 1, 3 PM $ 0.00605
+0.07%
$ 33.79 million $ 171,373
Oct 1, 2 PM $ 0.00605
-1.23%
$ 33.77 million $ 168,371
Oct 1, 1 PM $ 0.00612
+0.60%
$ 34.19 million $ 137,112
Oct 1, 12 PM $ 0.00609
-0.16%
$ 33.98 million $ 171,605
Oct 1, 11 AM $ 0.0061
-0.01%
$ 34.04 million $ 168,754
Oct 1, 10 AM $ 0.0061
-0.57%
$ 34.04 million $ 179,524
Oct 1, 9 AM $ 0.00613
+2.26%
$ 34.24 million $ 160,848
Oct 1, 8 AM $ 0.00605
-0.10%
$ 33.48 million $ 151,929
Oct 1, 7 AM $ 0.00606
-0.01%
$ 33.82 million $ 141,942
Oct 1, 6 AM $ 0.00606
+0.12%
$ 33.82 million $ 141,967
Oct 1, 5 AM $ 0.00605
+0.33%
$ 33.78 million $ 141,011
Oct 1, 4 AM $ 0.00603
-0.01%
$ 33.67 million $ 146,922
Oct 1, 3 AM $ 0.00603
-0.16%
$ 33.67 million $ 133,131
Oct 1, 2 AM $ 0.00604
+0.03%
$ 33.72 million $ 135,583
Oct 1, 1 AM $ 0.00604
+0.41%
$ 33.71 million $ 135,693
Oct 1, 12 AM $ 0.00601
-0.72%
$ 33.54 million $ 142,230
Download