Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00275
+0.00%
$ 17.95 million $ 64,402
Today, at 10 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,665
Today, at 9 AM $ 0.00275
-0.10%
$ 17.94 million $ 65,972
Today, at 8 AM $ 0.00275
+0.13%
$ 17.97 million $ 65,918
Today, at 7 AM $ 0.00275
-0.64%
$ 17.96 million $ 66,623
Today, at 6 AM $ 0.00277
+0.10%
$ 18.08 million $ 66,036
Today, at 5 AM $ 0.00277
+0.30%
$ 18.06 million $ 65,439
Today, at 4 AM $ 0.00276
-0.24%
$ 18.01 million $ 64,037
Today, at 3 AM $ 0.00276
-0.10%
$ 18.05 million $ 63,091
Today, at 2 AM $ 0.00277
+0.11%
$ 18.07 million $ 63,357
Today, at 1 AM $ 0.00276
+0.03%
$ 18.05 million $ 62,866
Today, at 12 AM $ 0.00276
+0.03%
$ 18.04 million $ 62,662
Yesterday, at 11 PM $ 0.00276
+0.03%
$ 18.04 million $ 63,327
Yesterday, at 10 PM $ 0.00276
-0.03%
$ 18.03 million $ 61,992
Yesterday, at 9 PM $ 0.00276
-0.03%
$ 18.04 million $ 62,117
Yesterday, at 8 PM $ 0.00276
-0.03%
$ 18.04 million $ 61,664
Yesterday, at 7 PM $ 0.00276
+0.10%
$ 18.05 million $ 61,525
Yesterday, at 6 PM $ 0.00276
+0.98%
$ 18.03 million $ 61,039
Yesterday, at 5 PM $ 0.00273
+0.00%
$ 17.86 million $ 59,955
Yesterday, at 4 PM $ 0.00273
-0.25%
$ 17.86 million $ 59,300
Yesterday, at 3 PM $ 0.00274
-0.07%
$ 17.9 million $ 59,492
Yesterday, at 2 PM $ 0.00274
+0.22%
$ 17.91 million $ 60,186
Yesterday, at 1 PM $ 0.00274
-0.12%
$ 17.89 million $ 63,427
Yesterday, at 12 PM $ 0.00274
-0.23%
$ 17.91 million $ 64,022
Yesterday, at 11 AM $ 0.00275
+0.40%
$ 17.94 million $ 64,262
Yesterday, at 10 AM $ 0.00274
+0.01%
$ 17.88 million $ 59,360
Yesterday, at 9 AM $ 0.00274
-0.10%
$ 17.86 million $ 58,969
Yesterday, at 8 AM $ 0.00274
-0.08%
$ 17.86 million $ 59,542
Yesterday, at 7 AM $ 0.00273
-0.09%
$ 17.85 million $ 59,608
Yesterday, at 6 AM $ 0.00274
+0.10%
$ 17.88 million $ 58,817
Yesterday, at 5 AM $ 0.00274
+0.00%
$ 17.86 million $ 59,283
Yesterday, at 4 AM $ 0.00274
-0.06%
$ 17.86 million $ 59,576
Yesterday, at 3 AM $ 0.00274
-0.01%
$ 17.87 million $ 60,267
Yesterday, at 2 AM $ 0.00274
+0.03%
$ 17.87 million $ 62,170
Yesterday, at 1 AM $ 0.00274
+0.09%
$ 17.87 million $ 62,328
Yesterday, at 12 AM $ 0.00273
-0.02%
$ 17.85 million $ 62,006
Jul 25, 11 PM $ 0.00273
+0.00%
$ 17.86 million $ 62,614
Jul 25, 10 PM $ 0.00273
+0.03%
$ 17.86 million $ 64,912
Jul 25, 9 PM $ 0.00273
-0.17%
$ 17.85 million $ 64,775
Jul 25, 8 PM $ 0.00274
+0.13%
$ 17.88 million $ 65,826
Jul 25, 7 PM $ 0.00273
-0.04%
$ 17.86 million $ 65,911
Jul 25, 6 PM $ 0.00274
+0.00%
$ 17.87 million $ 66,782
Jul 25, 5 PM $ 0.00274
-0.03%
$ 17.87 million $ 67,015
Jul 25, 4 PM $ 0.00274
-0.05%
$ 17.87 million $ 66,976
Jul 25, 3 PM $ 0.00274
-0.21%
$ 17.88 million $ 66,573
Jul 25, 2 PM $ 0.00274
+1.54%
$ 17.92 million $ 65,964
Jul 25, 1 PM $ 0.0027
-0.07%
$ 17.65 million $ 63,406
Jul 25, 12 PM $ 0.00271
+0.10%
$ 17.66 million $ 65,856
Jul 25, 11 AM $ 0.0027
-0.10%
$ 17.65 million $ 66,141
Jul 25, 10 AM $ 0.00271
+0.01%
$ 17.66 million $ 66,662
Download