Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00333
+0.02%
$21.8 million $81,539
Today, at 1 AM $0.00333
-0.31%
$21.8 million $81,539
Today, at 12 AM $0.00334
-0.11%
$21.89 million $81,283
Yesterday, at 11 PM $0.00335
-0.09%
$21.9 million $88,888
Yesterday, at 10 PM $0.00335
+0.39%
$21.93 million $88,454
Yesterday, at 9 PM $0.00334
-0.11%
$21.85 million $88,505
Yesterday, at 8 PM $0.00334
+0.20%
$21.85 million $87,848
Yesterday, at 7 PM $0.00333
+0.02%
$21.81 million $87,250
Yesterday, at 6 PM $0.00333
+0.18%
$21.81 million $87,902
Yesterday, at 5 PM $0.00333
+0.85%
$21.77 million $88,370
Yesterday, at 4 PM $0.0033
+0.88%
$21.58 million $81,292
Yesterday, at 3 PM $0.00327
+0.09%
$21.4 million $78,756
Yesterday, at 2 PM $0.00327
-0.18%
$21.38 million $79,011
Yesterday, at 1 PM $0.00327
+0.00%
$21.41 million $79,372
Yesterday, at 12 PM $0.00327
+0.02%
$21.43 million $79,815
Yesterday, at 11 AM $0.00327
+1.12%
$21.42 million $79,184
Yesterday, at 10 AM $0.00324
+0.09%
$21.18 million $77,135
Yesterday, at 9 AM $0.00323
+0.02%
$21.15 million $78,046
Yesterday, at 8 AM $0.00323
+0.16%
$21.15 million $77,634
Yesterday, at 7 AM $0.00323
+0.11%
$21.11 million $77,488
Yesterday, at 6 AM $0.00322
+0.47%
$21.09 million $81,571
Yesterday, at 5 AM $0.00321
+0.09%
$20.98 million $77,374
Yesterday, at 4 AM $0.0032
-0.21%
$20.97 million $76,771
Yesterday, at 3 AM $0.00321
+0.25%
$21.01 million $78,285
Yesterday, at 2 AM $0.0032
-0.36%
$20.96 million $79,048
Yesterday, at 1 AM $0.00321
+0.13%
$21.03 million $78,545
Yesterday, at 12 AM $0.00321
+0.09%
$21 million $78,377
Sep 25, 11 PM $0.00321
+0.03%
$20.97 million $72,043
Sep 25, 10 PM $0.00319
+0.57%
$20.9 million $72,455
Sep 25, 9 PM $0.00318
-0.76%
$20.78 million $71,401
Sep 25, 8 PM $0.0032
-0.08%
$20.91 million $72,411
Sep 25, 7 PM $0.0032
-0.06%
$20.91 million $72,825
Sep 25, 6 PM $0.0032
+0.09%
$20.92 million $73,420
Sep 25, 5 PM $0.0032
-0.31%
$20.91 million $73,170
Sep 25, 4 PM $0.00321
-0.01%
$20.97 million $74,097
Sep 25, 3 PM $0.00321
+0.13%
$20.98 million $75,122
Sep 25, 2 PM $0.0032
+0.07%
$20.95 million $74,864
Sep 25, 1 PM $0.0032
-0.08%
$20.93 million $75,268
Sep 25, 12 PM $0.0032
+0.06%
$20.92 million $74,532
Sep 25, 11 AM $0.0032
-0.03%
$20.9 million $74,465
Sep 25, 10 AM $0.0032
+0.83%
$20.91 million $72,226
Sep 25, 9 AM $0.00317
-0.64%
$20.74 million $70,962
Sep 25, 8 AM $0.00319
-0.10%
$20.87 million $71,059
Sep 25, 7 AM $0.00319
+0.42%
$20.89 million $73,271
Sep 25, 6 AM $0.00318
-0.03%
$20.8 million $68,798
Sep 25, 5 AM $0.00318
-0.03%
$20.81 million $69,356
Sep 25, 4 AM $0.00318
-0.08%
$20.79 million $69,020
Sep 25, 3 AM $0.00318
+0.09%
$20.81 million $67,172
Sep 25, 2 AM $0.00317
-0.06%
$20.77 million $67,369
Sep 25, 1 AM $0.00318
-0.24%
$20.78 million $67,662
Download