Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,472
2:26 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,457
2:25 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,457
2:24 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,470
2:23 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,527
2:22 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,533
2:21 PM $ 0.00409
+0.01%
$ 26.67 million $ 100,533
2:20 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,594
2:19 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,642
2:18 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,642
2:17 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,701
2:16 PM $ 0.00409
+0.04%
$ 26.67 million $ 100,597
2:15 PM $ 0.00409
-0.07%
$ 26.67 million $ 100,597
2:14 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,570
2:13 PM $ 0.00409
+0.01%
$ 26.67 million $ 100,548
2:12 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,523
2:11 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,523
2:10 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,469
2:09 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,432
2:08 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,432
2:07 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,390
2:06 PM $ 0.00409
+0.01%
$ 26.67 million $ 100,356
2:05 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,318
2:04 PM $ 0.00409
-0.03%
$ 26.67 million $ 100,318
2:03 PM $ 0.00409
+0.03%
$ 26.67 million $ 100,131
2:02 PM $ 0.00409
+0.07%
$ 26.67 million $ 100,121
2:01 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,077
2:00 PM $ 0.00409
-0.10%
$ 26.67 million $ 100,077
1:59 PM $ 0.00409
+0.03%
$ 26.67 million $ 100,050
1:58 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,070
1:57 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,106
1:56 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,148
1:55 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,148
1:54 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,280
1:53 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,323
1:52 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,386
1:51 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,386
1:50 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,445
1:49 PM $ 0.00409
+0.05%
$ 26.67 million $ 100,400
1:48 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,445
1:47 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,481
1:46 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,515
1:45 PM $ 0.00409
+0.00%
$ 26.67 million $ 100,515
1:44 PM $ 0.00409
+0.01%
$ 26.66 million $ 100,628
1:43 PM $ 0.00409
+0.00%
$ 26.66 million $ 100,662
1:42 PM $ 0.00409
+0.00%
$ 26.66 million $ 100,698
1:41 PM $ 0.00409
+0.00%
$ 26.66 million $ 100,698
1:40 PM $ 0.00409
-0.01%
$ 26.66 million $ 100,696
1:39 PM $ 0.00409
+0.09%
$ 26.66 million $ 100,874
1:38 PM $ 0.00409
+0.00%
$ 26.66 million $ 100,889
Download