Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00312
+0.00%
$ 19.82 million $ 121,880
11:20 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,898
11:19 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,911
11:18 AM $ 0.00311
-0.01%
$ 19.82 million $ 121,911
11:17 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,892
11:16 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,824
11:15 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,789
11:14 AM $ 0.00311
+0.13%
$ 19.82 million $ 121,415
11:13 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,415
11:12 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,380
11:11 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,387
11:10 AM $ 0.00311
-0.23%
$ 19.82 million $ 121,305
11:09 AM $ 0.00312
-0.16%
$ 19.84 million $ 120,932
11:08 AM $ 0.00312
+0.00%
$ 19.84 million $ 120,932
11:07 AM $ 0.00312
+0.24%
$ 19.84 million $ 120,926
11:06 AM $ 0.00312
+0.00%
$ 19.84 million $ 120,905
11:05 AM $ 0.00312
+0.00%
$ 19.84 million $ 120,899
11:04 AM $ 0.00312
-0.24%
$ 19.82 million $ 120,886
11:03 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,886
11:02 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,865
11:01 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,839
11:00 AM $ 0.00312
+0.01%
$ 19.82 million $ 120,801
10:59 AM $ 0.00312
-0.01%
$ 19.87 million $ 120,786
10:58 AM $ 0.00312
+0.00%
$ 19.87 million $ 120,832
10:57 AM $ 0.00312
-0.01%
$ 19.87 million $ 120,832
10:56 AM $ 0.00312
+0.00%
$ 19.87 million $ 120,929
10:55 AM $ 0.00312
+0.00%
$ 19.87 million $ 120,930
10:54 AM $ 0.00312
-0.13%
$ 19.87 million $ 121,091
10:53 AM $ 0.00313
+0.25%
$ 19.87 million $ 121,026
10:52 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,026
10:51 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,116
10:50 AM $ 0.00312
-0.01%
$ 19.87 million $ 121,122
10:49 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,173
10:48 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,201
10:47 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,201
10:46 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,307
10:45 AM $ 0.00312
-0.25%
$ 19.85 million $ 121,370
10:44 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,395
10:43 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,395
10:42 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,417
10:41 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,488
10:40 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,488
10:39 AM $ 0.00313
+0.13%
$ 19.89 million $ 121,605
10:38 AM $ 0.00312
+0.20%
$ 19.89 million $ 121,470
10:37 AM $ 0.00312
+0.00%
$ 19.89 million $ 121,449
10:36 AM $ 0.00312
+0.00%
$ 19.89 million $ 121,449
10:35 AM $ 0.00312
+0.00%
$ 19.89 million $ 121,475
10:34 AM $ 0.00312
-0.18%
$ 19.83 million $ 121,223
10:33 AM $ 0.00312
-0.16%
$ 19.83 million $ 121,232
10:32 AM $ 0.00313
+0.00%
$ 19.83 million $ 121,232
Download