Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00412
-4.09%
$ 27.23 million $ 379,648
May 11 $ 0.00432
-6.33%
$ 27.97 million $ 407,122
May 4 $ 0.00461
+8.53%
$ 30.02 million $ 468,939
Apr 27 $ 0.00425
-8.58%
$ 27.65 million $ 176,645
Apr 20 $ 0.00472
+8.36%
$ 29.56 million $ 1.18 million
Apr 13 $ 0.00377
+23.58%
$ 27.7 million $ 695,377
Apr 6 $ 0.0032
+16.40%
$ 19.43 million $ 952,414
Mar 30 $ 0.00274
+5.53%
$ 17.46 million $ 598,976
Mar 23 $ 0.0026
-6.55%
$ 16.54 million $ 577,998
Mar 16 $ 0.00278
-2.89%
$ 17.69 million $ 619,318
Mar 9 $ 0.00287
+5.11%
$ 18.22 million $ 636,159
Mar 2 $ 0.00274
+2.68%
$ 17.31 million $ 722,688
Feb 23 $ 0.00267
+3.75%
$ 16.98 million $ 662,177
Feb 16 $ 0.00256
-2.69%
$ 16.37 million $ 598,297
Feb 9 $ 0.00265
+3.04%
$ 16.72 million $ 601,379
Feb 2 $ 0.00278
+12.42%
$ 16.35 million $ 1.13 million
Jan 26 $ 0.00285
-26.05%
$ 15.69 million $ 2.09 million
Jan 19 $ 0.00385
-12.73%
$ 24.43 million $ 876,156
Jan 12 $ 0.00444
-6.61%
$ 27.98 million $ 830,409
Jan 5 $ 0.00487
-2.52%
$ 30.19 million $ 945,142
Dec 29 $ 0.00499
-2.50%
$ 27.87 million $ 1.17 million
Dec 22 $ 0.00515
-1.97%
$ 28.55 million $ 1.18 million
Dec 15 $ 0.00512
-8.93%
$ 29.33 million $ 1.4 million
Dec 8 $ 0.00544
-0.15%
$ 31.4 million $ 819,335
Dec 1 $ 0.00566
-18.54%
$ 30.4 million $ 1.06 million
Nov 24 $ 0.00565
+27.23%
$ 38.45 million $ 2.7 million
Nov 17 $ 0.00403
+3.91%
$ 24.78 million $ 952,247
Nov 10 $ 0.00376
-8.88%
$ 21.66 million $ 2.28 million
Nov 3 $ 0.00409
-5.32%
$ 22.91 million $ 955,153
Oct 27 $ 0.00443
-1.67%
$ 24.08 million $ 1.09 million
Oct 20 $ 0.00446
-14.11%
$ 24.97 million $ 1.46 million
Oct 13 $ 0.00531
-4.02%
$ 29.02 million $ 778,479
Oct 6 $ 0.00553
-6.58%
$ 30.89 million $ 941,469
Sep 29 $ 0.00599
-2.30%
$ 33.01 million $ 887,887
Sep 22 $ 0.00608
-5.64%
$ 34.23 million $ 519,678
Sep 15 $ 0.00644
-1.67%
$ 35.97 million $ 478,774
Sep 8 $ 0.00663
-0.34%
$ 36.52 million $ 882,451
Sep 1 $ 0.00669
-0.28%
$ 37.16 million $ 507,715
Aug 25 $ 0.00679
-0.12%
$ 37.34 million $ 1.76 million
Aug 18 $ 0.00682
-2.34%
$ 37.93 million $ 1.05 million
Aug 11 $ 0.00699
-11.88%
$ 39.02 million $ 1.54 million
Aug 4 $ 0.00792
-5.63%
$ 44.28 million $ 1.46 million
Jul 28 $ 0.00836
-12.17%
$ 46.83 million $ 1.21 million
Jul 21 $ 0.00955
+6.96%
$ 53.14 million $ 1.7 million
Jul 14 $ 0.00874
+6.47%
$ 49.86 million $ 1.58 million
Jul 7 $ 0.00805
+10.37%
$ 45.85 million $ 1.4 million
Jun 30 $ 0.0074
+5.04%
$ 40.7 million $ 895,134
Jun 23 $ 0.00696
+5.25%
$ 39.34 million $ 1.18 million
Jun 16 $ 0.00647
-8.40%
$ 36.89 million $ 1.89 million
Jun 9 $ 0.00723
-3.48%
$ 39.46 million $ 1.41 million
Download