ETH人生 Historical Data

ETH人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000126
+0.00%
$ 13,836 $ 8.68 million
Apr 20, 2026 $ 0.0000138
+10.94%
$ -- $ 13,104
Apr 19, 2026 $ 0.0₅978
-55.71%
$ 9,782 $ 21,151
Apr 18, 2026 $ 0.0000228
+162.94%
$ 22,805 $ 31,533
Apr 17, 2026 $ 0.0₅932
+47.08%
$ 9,317 $ 4,825
Apr 15, 2026 $ 0.0₅695
+0.00%
$ -- $ 1.7 million
Apr 14, 2026 $ 0.0₅643
+8.46%
$ -- $ 1,877
Apr 13, 2026 $ 0.0₅631
-3.05%
$ 6,313 $ 287
Apr 12, 2026 $ 0.0₅569
+0.00%
$ -- $ 358
Apr 11, 2026 $ 0.0₅646
-3.67%
$ -- $ 224
Mar 20, 2026 $ 0.0₅604
+0.00%
$ -- $ 97
Mar 7, 2026 $ 0.0₅671
+12.90%
$ -- $ 1,581
Mar 6, 2026 $ 0.0₅441
+0.00%
$ -- $ 67
Jan 22, 2026 $ 0.0₅847
+0.00%
$ -- $ 238
Jan 19, 2026 $ 0.0₅954
+0.00%
$ -- $ 101
Jan 14, 2026 $ 0.0000142
-10.74%
$ -- $ 776
Jan 12, 2026 $ 0.0000129
+0.00%
$ -- $ 3,533
Jan 11, 2026 $ 0.0000141
+6.16%
$ 14,056 $ 3,244
Jan 10, 2026 $ 0.0000138
+15.91%
$ -- $ 310
Jan 8, 2026 $ 0.0000111
+0.00%
$ -- $ 2,734
Jan 7, 2026 $ 0.0000124
+15.57%
$ -- $ 2,701
Jan 4, 2026 $ 0.0000101
+0.00%
$ 10,105 $ 83
Nov 6, 2025 $ 0.0000162
-13.45%
$ 16,221 $ 369
Nov 5, 2025 $ 0.0000161
-2.11%
$ -- $ 536,858
Nov 4, 2025 $ 0.0000184
+0.00%
$ -- $ 557,093
Nov 3, 2025 $ 0.0000198
-14.79%
$ 19,753 $ 579,808
Nov 2, 2025 $ 0.0000257
-5.83%
$ 25,745 $ 616,987
Nov 1, 2025 $ 0.0000269
+30.28%
$ 26,940 $ 615,138
Oct 31, 2025 $ 0.0000192
-1.74%
$ -- $ 604,534
Oct 30, 2025 $ 0.0000199
-25.41%
$ -- $ 597,590
Oct 29, 2025 $ 0.0000268
-2.44%
$ -- $ 629,328
Oct 28, 2025 $ 0.0000291
-1.26%
$ -- $ 647,015
Oct 27, 2025 $ 0.0000376
+0.59%
$ 37,600 $ 662,893
Oct 26, 2025 $ 0.0000373
-27.82%
$ 37,332 $ 29.99 million
Oct 25, 2025 $ 0.0000322
+0.25%
$ 32,181 $ 29.16 million
Oct 24, 2025 $ 0.0000329
-14.85%
$ 32,124 $ 604,258
Oct 23, 2025 $ 0.0000316
-10.29%
$ 31,641 $ 27.97 million
Oct 22, 2025 $ 0.0000427
+23.22%
$ 42,720 $ 27.67 million
Oct 21, 2025 $ 0.0000602
+4.71%
$ 33,667 $ 26.33 million
Oct 20, 2025 $ 0.0000667
+76.96%
$ -- $ 7.69 million
Download