ETH人生 Historical Data

ETH人生
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅802
-29.37%
$ -- $ 1,005
May 25 $ 0.0₅725
+13.14%
$ 15,266 $ 193
May 18 $ 0.0₅616
-9.38%
$ -- $ 166
May 11 $ 0.0₅793
+0.00%
$ -- $ 107
May 4 $ 0.0₅865
-4.35%
$ -- $ 388
Apr 27 $ 0.0₅779
-29.03%
$ -- $ 25
Apr 20 $ 0.0000114
-8.36%
$ -- $ 26,714
Apr 13 $ 0.0000228
+250.24%
$ 9,782 $ 1.74 million
Apr 6 $ 0.0₅646
-3.67%
$ -- $ 224
Mar 16 $ 0.0₅604
+0.00%
$ -- $ 97
Mar 2 $ 0.0₅671
+51.98%
$ -- $ 1,648
Jan 19 $ 0.0₅847
-11.28%
$ -- $ 340
Jan 12 $ 0.0000142
+9.39%
$ -- $ 4,310
Jan 5 $ 0.0000138
+28.97%
$ 14,056 $ 5,745
Nov 3 $ 0.0000162
-30.02%
$ -- $ 1.67 million
Oct 27 $ 0.0000269
-27.93%
$ 25,745 $ 3.76 million
Oct 20 $ 0.0000322
-14.63%
$ 37,332 $ 119.42 million
Download