ETH人生 Historical Data

ETH人生 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000257
-5.83%
$ 25,745 $ 616,987
Nov 1, 2025 $ 0.0000269
+30.28%
$ 26,940 $ 615,138
Oct 31, 2025 $ 0.0000192
-1.74%
$ -- $ 604,534
Oct 30, 2025 $ 0.0000199
-25.41%
$ -- $ 597,590
Oct 29, 2025 $ 0.0000268
-2.44%
$ -- $ 629,328
Oct 28, 2025 $ 0.0000291
-1.26%
$ -- $ 647,015
Oct 27, 2025 $ 0.0000376
+0.59%
$ 37,600 $ 662,893
Oct 26, 2025 $ 0.0000373
-27.82%
$ 37,332 $ 29.99 million
Oct 25, 2025 $ 0.0000322
+0.25%
$ 32,181 $ 29.16 million
Oct 24, 2025 $ 0.0000329
-14.85%
$ 32,124 $ 604,258
Oct 23, 2025 $ 0.0000316
-10.29%
$ 31,641 $ 27.97 million
Oct 22, 2025 $ 0.0000427
+23.22%
$ 42,720 $ 27.67 million
Oct 21, 2025 $ 0.0000602
+4.71%
$ 33,667 $ 26.33 million
Oct 20, 2025 $ 0.0000667
+76.96%
$ -- $ 7.69 million
Download