ETH人生 Historical Data

ETH人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅673
+0.00%
$ 6,727 $ 425
Yesterday, at 5 PM $ 0.0₅673
+3.00%
$ 6,727 $ 425
Yesterday, at 4 PM $ 0.0₅653
+0.00%
$ 6,530 $ 374
Yesterday, at 1 AM $ 0.0₅711
+0.00%
$ 7,110 $ 1,362
Jun 7, 10 AM $ 0.0000109
+4.94%
$ 10,944 $ 2,203
Jun 7, 9 AM $ 0.0₅994
+0.00%
$ 9,940 $ 1,823
Jun 7, 2 AM $ 0.0₅796
+0.00%
$ 7,965 $ 1,379
Jun 6, 8 PM $ 0.0₅802
+0.00%
$ 8,017 $ 623
Jun 6, 12 PM $ 0.0₅633
-0.11%
$ 6,329 $ 50
Jun 4, 8 PM $ 0.0₅708
+0.01%
$ 7,077 $ 606
Jun 4, 2 PM $ 0.0₅774
+16.73%
$ 7,741 $ 692
Jun 3, 10 AM $ 0.0₅683
+0.00%
$ 6,827 $ 840
Jun 3, 12 AM $ 0.0₅726
+4.01%
$ 7,263 $ 630
Jun 2, 1 PM $ 0.0₅726
+0.00%
$ 7,259 $ 606
Jun 1, 7 AM $ 0.000012
+5.52%
$ 11,978 $ 3,712
May 31, 10 PM $ 0.0000153
+11.75%
$ 15,266 $ 5,391
May 31, 3 PM $ 0.0₅751
+0.00%
$ 7,515 $ 2,633
May 30, 11 PM $ 0.0₅725
+7.36%
$ 7,246 $ 2,650
May 30, 6 PM $ 0.0₅64
+0.00%
$ 6,404 $ 210
May 22, 1 PM $ 0.0₅616
+0.00%
$ 6,164 $ 7
May 19, 9 AM $ 0.0₅745
+0.00%
$ 7,455 $ 214
May 19, 8 AM $ 0.0₅68
+0.00%
$ 6,802 $ 191
May 14, 6 AM $ 0.0₅793
+0.00%
$ 7,931 $ 140
May 10, 3 PM $ 0.0₅921
+0.00%
$ 9,206 $ 166
May 7, 3 PM $ 0.0₅865
+0.00%
$ 8,646 $ 23
May 5, 4 AM $ 0.0₅904
+0.00%
$ 9,038 $ 22
May 1, 12 PM $ 0.0₅779
+0.00%
$ 7,792 $ 722
May 1, 8 AM $ 0.0₅752
+8.59%
$ 7,525 $ 67
Apr 30, 5 PM $ 0.0₅825
+0.00%
$ 8,252 $ 433
Apr 30, 8 AM $ 0.0₅924
+0.00%
$ 9,239 $ 658
Apr 29, 2 PM $ 0.000011
+0.00%
$ 10,979 $ 251
Apr 26, 7 AM $ 0.0000114
+0.00%
$ 11,352 $ 38
Apr 25, 2 AM $ 0.0000114
+0.00%
$ 11,428 $ 873
Apr 24, 4 AM $ 0.0₅981
+0.00%
$ 9,815 $ 494
Apr 23, 1 AM $ 0.0000121
+0.00%
$ 12,098 $ 4,277
Apr 23, 12 AM $ 0.0000121
+0.00%
$ 12,097 $ 4,285
Apr 22, 9 PM $ 0.0000109
+0.00%
$ 10,873 $ 3,236
Apr 22, 9 AM $ 0.0000152
-3.98%
$ 15,207 $ 3,926
Apr 22, 7 AM $ 0.0000155
+0.00%
$ 15,505 $ 3,362
Apr 22, 5 AM $ 0.0000167
+13.54%
$ 16,688 $ 3,786
Apr 21, 1 PM $ 0.000017
+8.82%
$ 17,021 $ 4,729
Apr 21, 6 AM $ 0.0000143
-11.90%
$ 14,347 $ 6.83 million
Apr 21, 12 AM $ 0.0000126
+0.00%
$ 12,588 $ 8.68 million
Apr 20, 3 PM $ 0.0000138
+0.00%
$ 13,836 $ 13,104
Apr 20, 12 PM $ 0.0000133
-5.96%
$ 13,317 $ 6.76 million
Apr 20, 11 AM $ 0.0000137
+0.00%
$ 13,661 $ 3.11 million
Apr 20, 10 AM $ 0.0000139
+0.00%
$ 13,882 $ 10,489
Apr 20, 7 AM $ 0.0000126
+6.81%
$ 12,643 $ 3.1 million
Apr 20, 6 AM $ 0.0000118
+1.59%
$ 11,835 $ 3.06 million
Apr 20, 5 AM $ 0.0000116
+1.45%
$ 11,649 $ 3.06 million
Download