ETH人生 Historical Data

ETH人生
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000126
+0.00%
$ 13,836 $ 8.68 million
Yesterday, at 12 AM $ 0.0000126
+0.00%
$ 12,588 $ 8.68 million
Yesterday, at 3 PM $ 0.0000138
+0.00%
$ 13,836 $ 13,104
Yesterday, at 12 PM $ 0.0000133
-5.96%
$ 13,317 $ 6.76 million
Yesterday, at 11 AM $ 0.0000137
+0.00%
$ 13,661 $ 3.11 million
Yesterday, at 10 AM $ 0.0000139
+0.00%
$ 13,882 $ 10,489
Yesterday, at 7 AM $ 0.0000126
+6.81%
$ 12,643 $ 3.1 million
Yesterday, at 6 AM $ 0.0000118
+1.59%
$ 11,835 $ 3.06 million
Yesterday, at 5 AM $ 0.0000116
+1.45%
$ 11,649 $ 3.06 million
Yesterday, at 3 AM $ 0.000012
+0.00%
$ 11,985 $ 3.08 million
Yesterday, at 2 AM $ 0.0000125
+0.00%
$ 12,471 $ 3.08 million
Apr 19, 8 PM $ 0.0₅978
+0.00%
$ 9,782 $ 21,151
Apr 19, 1 PM $ 0.0000145
+0.00%
$ 14,506 $ 19,918
Apr 19, 11 AM $ 0.0000132
+0.00%
$ 13,238 $ 19,465
Apr 19, 4 AM $ 0.0000265
+15.88%
$ 26,505 $ 3.91 million
Apr 19, 3 AM $ 0.000025
-5.12%
$ 24,977 $ 3.92 million
Apr 19, 2 AM $ 0.0000262
+8.98%
$ 26,166 $ 3.93 million
Apr 19, 1 AM $ 0.0000218
+0.00%
$ 21,806 $ 5.65 million
Apr 19, 12 AM $ 0.0000221
+0.00%
$ 22,087 $ 32,020
Apr 18, 10 PM $ 0.0000228
+0.00%
$ 22,805 $ 31,533
Apr 18, 3 PM $ 0.0000127
+0.00%
$ 12,696 $ 9.13 million
Apr 18, 9 AM $ 0.0000167
-4.43%
$ 16,704 $ 9.19 million
Apr 18, 8 AM $ 0.0000175
+0.00%
$ 17,481 $ 9.22 million
Apr 18, 2 AM $ 0.0₅988
+13.87%
$ 9,876 $ 3.54 million
Apr 17, 11 PM $ 0.0₅932
+0.00%
$ 9,317 $ 4,825
Apr 17, 4 PM $ 0.0000105
+29.48%
$ 10,465 $ 5,097
Apr 17, 1 PM $ 0.0₅875
-2.62%
$ 8,755 $ 3,292
Apr 17, 12 PM $ 0.0₅937
+18.96%
$ 9,365 $ 3,068
Apr 17, 6 AM $ 0.0₅571
-9.93%
$ 5,706 $ 399
Apr 15, 2 AM $ 0.0₅695
+0.00%
$ 6,950 $ 1.7 million
Apr 14, 4 PM $ 0.0₅643
+1.47%
$ 6,430 $ 1,877
Apr 14, 10 AM $ 0.0₅593
+0.00%
$ 5,928 $ 305
Apr 13, 6 PM $ 0.0₅631
+0.00%
$ 6,313 $ 287
Apr 13, 12 AM $ 0.0₅651
+0.00%
$ 6,511 $ 185
Apr 12, 3 AM $ 0.0₅569
+0.00%
$ 5,690 $ 358
Apr 11, 2 PM $ 0.0₅646
-3.67%
$ 6,464 $ 224
Mar 20, 6 AM $ 0.0₅604
+0.00%
$ 6,043 $ 97
Mar 7, 9 AM $ 0.0₅671
+6.11%
$ 6,706 $ 1,581
Mar 7, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 1,471
Mar 7, 5 AM $ 0.0₅594
+0.00%
$ 5,940 $ 484
Mar 6, 7 AM $ 0.0₅441
+0.00%
$ 4,413 $ 67
Jan 22, 6 AM $ 0.0₅847
+0.00%
$ 8,468 $ 238
Jan 19, 1 AM $ 0.0₅954
+0.00%
$ 9,544 $ 101
Jan 14, 5 AM $ 0.0000142
-10.74%
$ 14,157 $ 776
Jan 12, 6 AM $ 0.0000129
+0.00%
$ -- $ 3,533
Jan 11, 8 PM $ 0.0000141
+0.00%
$ 14,056 $ 3,244
Jan 11, 1 PM $ 0.0000133
+0.00%
$ 13,251 $ 3,050
Jan 11, 12 PM $ 0.0000132
+0.00%
$ 13,240 $ 2,865
Jan 10, 5 PM $ 0.0000138
+15.91%
$ 13,837 $ 310
Jan 8, 3 AM $ 0.0000111
+0.00%
$ 11,098 $ 2,734
Download