The Hawk Historical Data

UNBROKEN
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000324
+0.00%
$ 31,160 $ 1,301
12:56 AM $ 0.0000326
+0.00%
$ 31,363 $ 1,284
12:24 AM $ 0.0000327
+0.00%
$ 31,413 $ 1,273
5:33 PM $ 0.0000317
+0.00%
$ 30,435 $ 1,797
3:43 PM $ 0.0000314
+4.49%
$ 30,212 $ 1,789
2:10 PM $ 0.0000307
+0.00%
$ 29,550 $ 1,760
2:09 PM $ 0.0000307
+0.00%
$ 29,550 $ 1,760
1:47 PM $ 0.0000308
+0.00%
$ 29,617 $ 1,760
1:21 PM $ 0.0000309
+0.00%
$ 29,700 $ 1,758
1:09 PM $ 0.0000307
+0.00%
$ 29,551 $ 1,761
12:58 PM $ 0.0000307
+2.53%
$ 29,523 $ 1,750
12:56 PM $ 0.00003
+0.24%
$ 29,523 $ 1,535
12:49 PM $ 0.0000299
+0.00%
$ 28,710 $ 1,444
12:44 PM $ 0.0000322
+0.00%
$ 30,948 $ 1,168
12:43 PM $ 0.0000323
+0.00%
$ 30,948 $ 1,232
12:42 PM $ 0.0000322
+0.00%
$ 30,948 $ 1,232
12:41 PM $ 0.0000324
+0.00%
$ 30,948 $ 1,220
12:40 PM $ 0.000033
+0.00%
$ 30,948 $ 1,220
12:34 PM $ 0.000033
+0.00%
$ 31,687 $ 1,173
12:31 PM $ 0.000033
+0.00%
$ 31,687 $ 1,176
12:26 PM $ 0.000033
+0.00%
$ 31,744 $ 1,168
12:25 PM $ 0.0000328
+0.00%
$ 31,744 $ 1,165
12:01 PM $ 0.0000336
+0.00%
$ 32,299 $ 1,067
11:59 AM $ 0.0000337
+0.00%
$ 32,395 $ 1,067
11:58 AM $ 0.0000338
+0.00%
$ 32,395 $ 1,067
11:55 AM $ 0.0000337
+0.00%
$ 32,395 $ 1,054
11:46 AM $ 0.000034
+0.00%
$ 32,701 $ 1,004
11:36 AM $ 0.0000354
+0.00%
$ 34,006 $ 957
10:52 AM $ 0.0000356
+0.00%
$ 34,244 $ 924
8:31 AM $ 0.0000341
+0.00%
$ 32,826 $ 895
Download