The Hawk Historical Data

UNBROKEN
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000018
+0.00%
$ 17,266 $ 2,952
7:32 AM $ 0.0000205
+0.00%
$ 17,266 $ 2,951
7:29 AM $ 0.0000212
+0.00%
$ 20,416 $ 2,913
7:03 PM $ 0.0000243
+0.00%
$ 23,332 $ 2,683
7:02 PM $ 0.0000247
+0.00%
$ 23,332 $ 2,683
6:50 PM $ 0.0000255
+0.00%
$ 26,096 $ 2,622
6:38 PM $ 0.0000271
+0.00%
$ 26,096 $ 2,587
6:34 PM $ 0.0000266
+0.00%
$ 25,577 $ 2,518
6:27 PM $ 0.0000232
+0.00%
$ 22,315 $ 2,384
6:11 PM $ 0.0000231
+0.00%
$ 22,255 $ 1,914
6:05 PM $ 0.0000197
+0.00%
$ 19,420 $ 1,899
5:51 PM $ 0.0000202
+0.00%
$ 19,420 $ 1,608
5:24 PM $ 0.0000202
+0.00%
$ 19,378 $ 1,573
12:43 PM $ 0.0000195
+0.00%
$ 18,713 $ 1,188
12:32 PM $ 0.0000197
+0.00%
$ 18,989 $ 1,122
12:22 PM $ 0.0000189
+0.00%
$ 18,167 $ 1,091
12:12 PM $ 0.0000191
+0.00%
$ 18,351 $ 904
11:57 AM $ 0.0000195
+0.00%
$ 18,745 $ 875
11:12 AM $ 0.0000198
+0.00%
$ 19,087 $ 832
11:02 AM $ 0.0000214
+0.00%
$ 20,570 $ 791
Download