The Hawk Historical Data

UNBROKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ 16,403 $ 1,073
Yesterday $ 0.0000175
+6.56%
$ 16,794 $ 869
Jul 12, 2026 $ 0.0000172
+6.18%
$ 16,513 $ 1,804
Jul 11, 2026 $ 0.0000162
-8.24%
$ -- $ 630
Jul 10, 2026 $ 0.0000177
+18.62%
$ 16,972 $ 3,399
Jul 9, 2026 $ 0.0000144
-21.03%
$ 13,811 $ 1,652
Jul 8, 2026 $ 0.0000198
-23.84%
$ 18,999 $ 5,083
Jul 7, 2026 $ 0.0000262
+55.71%
$ 25,183 $ 9,318
Jul 6, 2026 $ 0.0000169
-14.53%
$ 16,256 $ 1,587
Jul 5, 2026 $ 0.0000199
+3.61%
$ 19,153 $ 1,056
Jul 4, 2026 $ 0.0000199
+7.63%
$ 19,066 $ 2,125
Jul 3, 2026 $ 0.0000196
-18.50%
$ 18,853 $ 2,007
Jul 2, 2026 $ 0.0000212
-2.46%
$ 20,381 $ 640
Jul 1, 2026 $ 0.0000199
+17.54%
$ 19,138 $ 3,374
Jun 30, 2026 $ 0.000019
-22.84%
$ 18,208 $ 9,174
Jun 29, 2026 $ 0.0000251
-16.13%
$ 24,098 $ 2,014
Jun 28, 2026 $ 0.0000297
-10.89%
$ 28,542 $ 1,071
Jun 27, 2026 $ 0.0000355
+4.35%
$ 34,086 $ 625
Jun 26, 2026 $ 0.0000344
+16.39%
$ 33,071 $ 758
Jun 25, 2026 $ 0.0000351
-0.22%
$ 33,798 $ 1,126
Jun 24, 2026 $ 0.0000341
+9.63%
$ 32,829 $ 787
Jun 23, 2026 $ 0.0000309
+1.04%
$ 29,366 $ 3,118
Jun 22, 2026 $ 0.0000304
-9.41%
$ 29,188 $ 1,312
Jun 21, 2026 $ 0.0000327
-21.65%
$ 31,455 $ 5,165
Jun 20, 2026 $ 0.0000428
-0.14%
$ 41,133 $ 3,097
Jun 19, 2026 $ 0.0000405
-8.89%
$ 38,941 $ 3,053
Jun 18, 2026 $ 0.0000419
-6.00%
$ 40,297 $ 2,376
Jun 17, 2026 $ 0.0000444
+35.98%
$ 42,716 $ 2,247
Jun 16, 2026 $ 0.0000317
-7.28%
$ -- $ 1,797
Jun 15, 2026 $ 0.0000326
-15.92%
$ 31,303 $ 2,162
Jun 14, 2026 $ 0.0000387
+12.89%
$ 37,239 $ 3,070
Jun 13, 2026 $ 0.0000321
-6.66%
$ 30,818 $ 3,115
Jun 12, 2026 $ 0.0000345
+12.11%
$ 33,191 $ 1,122
Jun 11, 2026 $ 0.0000317
-10.40%
$ 30,514 $ 4,402
Jun 10, 2026 $ 0.0000328
-13.69%
$ 31,515 $ 5,301
Jun 9, 2026 $ 0.0000364
+86.72%
$ 34,989 $ 7,238
Jun 8, 2026 $ 0.0000231
-15.85%
$ 22,184 $ 2,715
Jun 7, 2026 $ 0.0000288
+33.65%
$ 27,684 $ 2,850
Jun 6, 2026 $ 0.0000171
-21.92%
$ 16,456 $ 2,621
Jun 5, 2026 $ 0.0000222
+3.92%
$ 21,320 $ 9,275
Jun 4, 2026 $ 0.0000197
+0.07%
$ 18,912 $ 2,340
Jun 3, 2026 $ 0.0000199
-7.02%
$ 19,096 $ 3,504
Jun 2, 2026 $ 0.0000216
+13.04%
$ 20,992 $ 1,012
Jun 1, 2026 $ 0.0000186
+9.35%
$ 17,877 $ 568
May 31, 2026 $ 0.0000174
+1.24%
$ -- $ 207
May 30, 2026 $ 0.0000167
+1.13%
$ 16,065 $ 187
May 29, 2026 $ 0.0000185
+2.55%
$ 17,759 $ 895
May 28, 2026 $ 0.0000173
+14.64%
$ 16,667 $ 1,168
May 27, 2026 $ 0.0000165
+0.21%
$ -- $ 80
May 26, 2026 $ 0.0000173
+0.00%
$ -- $ 769
Download