Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000115
+12.08%
$10,971 $1,313
Sep 14 $0.0₅839
-7.65%
$-- $646
Sep 7 $0.0₅923
-27.44%
$8,759 $1,472
Aug 31 $0.0000131
-9.93%
$12,542 $2,267
Aug 24 $0.0000152
-7.04%
$-- $1,495
Aug 17 $0.0000133
+6.16%
$15,681 $6,764
Aug 10 $0.0000132
-19.09%
$11,609 $4,604
Aug 3 $0.0000164
-16.74%
$15,742 $6,261
Jul 27 $0.0000199
+65.77%
$19,086 $34,252
Jul 20 $0.0000118
-16.69%
$-- $4,938
Jul 13 $0.0000139
-15.14%
$13,339 $5,391
Jul 6 $0.0000162
-18.31%
$16,513 $16,873
Jun 29 $0.0000199
-33.34%
$19,153 $17,742
Jun 22 $0.0000355
+5.91%
$28,542 $5,268
Jun 15 $0.0000428
+10.48%
$31,455 $11,701
Jun 8 $0.0000321
+16.91%
$37,239 $17,331
Jun 1 $0.0000171
+0.66%
$27,684 $12,064
May 25 $0.0000167
-4.17%
$-- $394
May 18 $0.0000196
+8.92%
$-- $851
May 11 $0.0000201
+26.01%
$17,611 $1,527
May 4 $0.0000152
+1.09%
$15,375 $929
Apr 27 $0.0000138
-9.28%
$14,533 $116
Apr 20 $0.0000164
-26.90%
$15,335 $11,145
Apr 13 $0.0000243
+62.02%
$20,795 $15,231
Apr 6 $0.0000154
-16.52%
$15,735 $6,955
Mar 30 $0.0000228
+8.08%
$17,118 $15,022
Mar 23 $0.0000206
+11.53%
$-- $14,399
Mar 16 $0.0000288
+17.25%
$27,711 $16,112
Mar 9 $0.0000175
-48.45%
$-- $7,120
Download