The Hawk Historical Data

UNBROKEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000193
+17.47%
$ 18,540 $ 1,940
Apr 7, 12 AM $ 0.0000159
+0.00%
$ 15,339 $ 1,380
Apr 6, 11 PM $ 0.0000162
-4.63%
$ 15,613 $ 1,243
Apr 6, 9 PM $ 0.0000174
+0.00%
$ 16,754 $ 1,034
Apr 6, 2 PM $ 0.0000178
+3.15%
$ 17,082 $ 1,740
Apr 6, 1 PM $ 0.0000173
+0.00%
$ 16,615 $ 1,654
Apr 6, 12 PM $ 0.0000173
-0.91%
$ 16,679 $ 1,619
Apr 6, 5 AM $ 0.0000175
+0.00%
$ 16,834 $ 1,910
Apr 6, 4 AM $ 0.0000175
+0.00%
$ 16,836 $ 1,862
Apr 6, 3 AM $ 0.0000187
-0.45%
$ 17,999 $ 1,776
Apr 6, 12 AM $ 0.0000187
+1.50%
$ 17,995 $ 1,767
Apr 5, 7 PM $ 0.0000178
-0.53%
$ 17,118 $ 3,199
Apr 5, 6 PM $ 0.0000183
+0.95%
$ -- $ 3,381
Apr 5, 5 PM $ 0.0000183
-12.13%
$ 17,645 $ 3,355
Apr 5, 4 PM $ 0.0000217
-3.58%
$ 20,831 $ 3,592
Apr 5, 3 PM $ 0.000022
+0.00%
$ 21,157 $ 3,881
Apr 5, 2 PM $ 0.0000222
+0.04%
$ 21,387 $ 3,934
Apr 5, 11 AM $ 0.0000217
-0.97%
$ 20,829 $ 7,295
Apr 5, 10 AM $ 0.0000217
+0.00%
$ 20,915 $ 7,170
Apr 5, 9 AM $ 0.000022
-4.50%
$ 21,152 $ 7,434
Apr 5, 8 AM $ 0.0000236
+4.94%
$ 22,680 $ 7,637
Apr 4, 8 PM $ 0.0000228
+0.00%
$ 21,937 $ 7,181
Apr 4, 7 PM $ 0.0000232
-5.39%
$ 22,308 $ 7,140
Apr 4, 5 PM $ 0.0000215
+0.00%
$ 20,661 $ 5,881
Apr 4, 4 PM $ 0.0000221
-2.44%
$ 21,288 $ 5,973
Apr 4, 3 PM $ 0.0000225
+11.22%
$ 21,660 $ 6,110
Apr 4, 2 PM $ 0.0000207
+21.58%
$ 19,923 $ 5,252
Apr 4, 1 PM $ 0.0000179
-5.03%
$ 17,241 $ 2,337
Apr 4, 12 PM $ 0.0000174
+13.17%
$ 16,739 $ 2,235
Apr 4, 10 AM $ 0.000016
+0.00%
$ 15,407 $ 1,446
Apr 4, 1 AM $ 0.0000157
+0.00%
$ 15,138 $ 1,838
Apr 3, 9 PM $ 0.0000159
+2.94%
$ 15,307 $ 2,253
Apr 3, 2 AM $ 0.0000146
-0.49%
$ 14,003 $ 1,102
Apr 2, 6 PM $ 0.0000146
-0.48%
$ 14,065 $ 1,077
Apr 2, 4 PM $ 0.0000149
-0.66%
$ 14,300 $ 1,219
Apr 2, 12 PM $ 0.0000153
+0.00%
$ 14,690 $ 1,161
Apr 2, 5 AM $ 0.0000152
-0.61%
$ 14,597 $ 1,446
Apr 2, 4 AM $ 0.0000151
-0.62%
$ 14,535 $ 1,428
Apr 1, 7 PM $ 0.0000165
+0.57%
$ 15,899 $ 1,900
Apr 1, 6 PM $ 0.0000165
+10.62%
$ 15,845 $ 1,869
Apr 1, 5 PM $ 0.000014
+0.00%
$ 13,497 $ 1,758
Apr 1, 3 PM $ 0.0000143
+0.00%
$ 13,718 $ 1,527
Apr 1, 2 PM $ 0.0000156
-0.35%
$ 14,975 $ 1,520
Apr 1, 1 PM $ 0.0000157
+1.44%
$ 15,118 $ 1,571
Apr 1, 10 AM $ 0.000014
+0.00%
$ 13,464 $ 1,340
Apr 1, 6 AM $ 0.0000159
+0.00%
$ 15,340 $ 1,299
Apr 1, 12 AM $ 0.0000175
+0.00%
$ 16,878 $ 1,975
Mar 31, 8 PM $ 0.0000166
+0.00%
$ 16,004 $ 1,863
Mar 31, 6 PM $ 0.0000171
+0.00%
$ 16,417 $ 1,961
Mar 31, 3 PM $ 0.0000158
+0.00%
$ 15,245 $ 1,798