Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0000197
-10.28%
$18,858 $5,226
Jul 31, 2 PM $0.0000218
-11.49%
$20,906 $6,427
Jul 31, 1 PM $0.0000248
+38.75%
$23,728 $5,821
Jul 31, 10 AM $0.0000163
+0.00%
$15,619 $3,469
Jul 31, 8 AM $0.0000162
+0.00%
$15,559 $3,667
Jul 31, 6 AM $0.0000166
+0.89%
$15,886 $3,717
Jul 31, 5 AM $0.0000164
+1.98%
$15,733 $3,672
Jul 31, 4 AM $0.000016
+12.48%
$15,360 $3,531
Jul 31, 3 AM $0.0000144
+0.04%
$13,779 $3,067
Jul 31, 2 AM $0.0000146
-1.33%
$13,987 $3,077
Jul 31, 1 AM $0.0000148
+0.00%
$14,220 $2,901
Jul 31, 12 AM $0.0000144
-6.46%
$13,820 $2,814
Jul 30, 11 PM $0.0000155
+0.09%
$14,822 $2,714
Jul 30, 10 PM $0.0000154
-5.28%
$14,800 $2,693
Jul 30, 9 PM $0.0000172
-1.03%
$16,473 $2,275
Jul 30, 8 PM $0.0000176
-1.55%
$16,813 $2,346
Jul 30, 7 PM $0.0000188
+0.14%
$18,011 $2,610
Jul 30, 6 PM $0.0000195
-0.56%
$18,647 $2,620
Jul 30, 5 PM $0.0000198
-11.81%
$18,971 $3,064
Jul 30, 4 PM $0.0000224
+9.46%
$21,433 $3,470
Jul 30, 3 PM $0.0000204
-11.32%
$19,537 $3,316
Jul 30, 2 PM $0.0000241
+0.00%
$23,114 $3,221
Jul 30, 1 PM $0.000024
+0.33%
$22,994 $3,505
Jul 30, 12 PM $0.0000258
-0.99%
$24,751 $3,509
Jul 30, 11 AM $0.0000253
+0.27%
$24,240 $3,833
Jul 30, 10 AM $0.000025
+2.16%
$23,967 $3,880
Jul 30, 9 AM $0.0000246
+11.19%
$23,531 $3,575
Jul 30, 8 AM $0.0000216
+7.37%
$20,672 $3,615
Jul 30, 7 AM $0.0000201
+0.00%
$19,256 $3,510
Jul 30, 5 AM $0.0000191
-0.80%
$18,342 $3,593
Jul 30, 3 AM $0.0000194
+0.00%
$18,536 $4,208
Jul 30, 12 AM $0.0000193
+0.00%
$18,441 $4,551
Jul 29, 10 PM $0.0000191
+1.24%
$18,290 $5,979
Jul 29, 9 PM $0.0000187
+0.00%
$17,941 $5,938
Jul 29, 8 PM $0.0000187
+2.52%
$17,888 $6,596
Jul 29, 7 PM $0.0000183
-11.04%
$17,494 $7,470
Jul 29, 6 PM $0.0000207
+19.23%
$19,836 $8,615
Jul 29, 5 PM $0.0000172
-6.74%
$16,511 $7,094
Jul 29, 4 PM $0.0000185
-0.96%
$17,754 $10,041
Jul 29, 3 PM $0.00002
-7.67%
$19,149 $12,431
Jul 29, 2 PM $0.0000217
-5.28%
$20,760 $17,077
Jul 29, 1 PM $0.000023
+0.05%
$22,005 $17,848
Jul 29, 12 PM $0.0000232
+9.55%
$22,185 $17,772
Jul 29, 11 AM $0.0000202
-1.62%
$19,375 $15,223
Jul 29, 10 AM $0.0000206
+7.22%
$19,743 $15,518
Jul 29, 9 AM $0.0000193
-4.13%
$18,510 $14,475
Jul 29, 8 AM $0.0000202
-9.28%
$19,327 $14,669
Jul 29, 7 AM $0.000022
+2.78%
$21,045 $15,639
Jul 29, 6 AM $0.0000216
-0.85%
$20,651 $15,233
Jul 29, 5 AM $0.0000224
+2.66%
$21,424 $15,634