The Hawk Historical Data

UNBROKEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000171
+0.00%
$ 16,417 $ 1,961
Mar 31, 3 PM $ 0.0000158
+0.00%
$ 15,245 $ 1,798
Mar 31, 2 PM $ 0.0000164
-2.53%
$ 15,788 $ 1,805
Mar 31, 4 AM $ 0.0000222
+0.00%
$ 21,313 $ 1,317
Mar 30, 8 PM $ 0.0000243
+0.00%
$ 23,352 $ 747
Mar 30, 7 PM $ 0.0000239
+0.00%
$ 22,951 $ 743
Mar 30, 6 PM $ 0.000024
+0.02%
$ 23,043 $ 730
Mar 30, 3 PM $ 0.0000212
+0.00%
$ 20,411 $ 1,227
Mar 30, 1 PM $ 0.0000203
+0.00%
$ 19,527 $ 1,132
Mar 30, 12 PM $ 0.0000212
+0.25%
$ 20,348 $ 972
Mar 29, 5 PM $ 0.0000182
+0.00%
$ 17,492 $ 987
Mar 29, 4 PM $ 0.0000187
-4.00%
$ 18,024 $ 913
Mar 29, 12 PM $ 0.0000195
-2.04%
$ 18,785 $ 821
Mar 29, 11 AM $ 0.0000208
+5.11%
$ 20,044 $ 757
Mar 28, 7 PM $ 0.0000206
-0.26%
$ 19,848 $ 1,222
Mar 28, 6 PM $ 0.0000206
+0.00%
$ 19,790 $ 1,243
Mar 28, 4 PM $ 0.0000193
+0.00%
$ 18,573 $ 1,313
Mar 28, 11 AM $ 0.0000196
-1.17%
$ 18,836 $ 1,711
Mar 28, 9 AM $ 0.0000199
+0.00%
$ 19,108 $ 1,646
Mar 27, 6 PM $ 0.0000201
+0.00%
$ 19,369 $ 1,720
Mar 27, 3 PM $ 0.0000227
+3.24%
$ 21,832 $ 1,422
Mar 27, 10 AM $ 0.0000183
+0.00%
$ 17,589 $ 1,259
Mar 27, 9 AM $ 0.0000187
+0.00%
$ 17,963 $ 1,226
Mar 26, 2 PM $ 0.0000223
-1.44%
$ 21,437 $ 2,836
Mar 26, 1 PM $ 0.000023
+5.20%
$ 22,133 $ 2,842
Mar 26, 12 PM $ 0.0000205
-3.58%
$ 19,746 $ 2,504
Mar 26, 11 AM $ 0.00002
+0.00%
$ 19,236 $ 1,960
Mar 25, 7 PM $ 0.0000193
-7.13%
$ 18,557 $ 1,561
Mar 25, 6 PM $ 0.0000222
+0.00%
$ 21,320 $ 1,658
Mar 25, 5 PM $ 0.0000225
+0.00%
$ 21,636 $ 1,598
Mar 25, 4 PM $ 0.0000226
+0.00%
$ 21,732 $ 1,581
Mar 25, 3 PM $ 0.0000218
-5.59%
$ 20,939 $ 1,777
Mar 25, 4 AM $ 0.0000207
-1.52%
$ 19,900 $ 2,452
Mar 24, 8 PM $ 0.0000237
-2.00%
$ 22,834 $ 2,556
Mar 24, 7 PM $ 0.0000248
+4.55%
$ 23,857 $ 2,405
Mar 24, 6 PM $ 0.0000241
+0.00%
$ 23,175 $ 2,636
Mar 24, 3 PM $ 0.0000276
+10.39%
$ 26,554 $ 2,961
Mar 24, 2 PM $ 0.0000213
+1.40%
$ 20,535 $ 2,515
Mar 24, 1 PM $ 0.0000202
-2.14%
$ 19,401 $ 1,564
Mar 24, 6 AM $ 0.0000191
+0.00%
$ 18,360 $ 2,432
Mar 23, 9 PM $ 0.0000204
-1.27%
$ 19,662 $ 4,503
Mar 23, 8 PM $ 0.0000209
+2.83%
$ 20,144 $ 4,530
Mar 23, 7 PM $ 0.0000191
-6.45%
$ 18,339 $ 4,334
Mar 23, 5 PM $ 0.0000194
+0.00%
$ 18,625 $ 3,856
Mar 23, 4 PM $ 0.0000196
+0.00%
$ 18,843 $ 3,782
Mar 23, 12 PM $ 0.0000197
-8.44%
$ 18,971 $ 3,657
Mar 23, 7 AM $ 0.0000186
+0.48%
$ 17,882 $ 2,746
Mar 22, 7 PM $ 0.0000288
+2.96%
$ 27,711 $ 921
Mar 22, 6 PM $ 0.0000285
-1.42%
$ 27,457 $ 739
Mar 22, 5 PM $ 0.0000292
-2.56%
$ 28,113 $ 626