Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.0000225
-8.12%
$21,513 $15,583
Jul 29, 3 AM $0.0000229
+0.00%
$21,978 $15,411
Jul 29, 2 AM $0.0000228
+0.00%
$21,881 $15,337
Jul 29, 1 AM $0.0000228
-3.54%
$21,831 $15,292
Jul 29, 12 AM $0.0000238
+14.86%
$22,798 $15,678
Jul 28, 11 PM $0.0000216
-9.11%
$20,663 $13,572
Jul 28, 10 PM $0.0000231
-7.15%
$22,084 $13,738
Jul 28, 9 PM $0.0000248
-7.10%
$23,765 $14,197
Jul 28, 8 PM $0.0000265
-24.99%
$25,394 $14,202
Jul 28, 7 PM $0.0000355
-2.65%
$34,005 $16,908
Jul 28, 6 PM $0.0000365
+26.36%
$34,993 $16,397
Jul 28, 5 PM $0.0000285
-27.62%
$27,310 $12,286
Jul 28, 4 PM $0.0000396
+36.80%
$37,912 $11,430
Jul 28, 3 PM $0.0000287
+107.02%
$27,461 $8,576
Jul 28, 2 PM $0.0000138
+0.00%
$13,199 $808
Jul 28, 11 AM $0.0000121
-1.41%
$11,594 $982
Jul 28, 8 AM $0.000012
+0.00%
$11,476 $1,227
Jul 28, 5 AM $0.000012
+0.00%
$11,538 $1,235
Jul 27, 10 PM $0.0000122
+0.00%
$11,689 $1,235
Jul 27, 5 PM $0.0000124
+0.00%
$11,909 $1,267
Jul 27, 4 PM $0.0000123
-7.49%
$11,822 $955
Jul 27, 12 PM $0.0000127
+0.00%
$12,195 $743
Jul 27, 11 AM $0.0000127
-8.26%
$12,152 $439
Jul 27, 3 AM $0.000012
+0.00%
$11,514 $135
Jul 26, 2 PM $0.0000118
+0.00%
$11,284 $7
Jul 26, 4 AM $0.0000117
+0.00%
$11,168 $113
Jul 26, 2 AM $0.0000116
+0.00%
$11,139 $155
Jul 25, 1 PM $0.0000115
+0.00%
$11,030 $102
Jul 25, 11 AM $0.000012
-0.06%
$11,506 $126
Jul 25, 9 AM $0.000012
+0.00%
$11,479 $119
Jul 25, 3 AM $0.000012
+0.05%
$11,447 $108
Jul 25, 2 AM $0.000012
+0.00%
$11,449 $74
Jul 25, 1 AM $0.0000119
+8.57%
$11,399 $68
Jul 24, 11 PM $0.0000105
+0.00%
$10,073 $57
Jul 24, 1 PM $0.0000104
+0.00%
$9,974 $498
Jul 24, 11 AM $0.0000105
-1.48%
$10,045 $502
Jul 24, 2 AM $0.0000107
+0.00%
$10,239 $597
Jul 23, 11 PM $0.0000109
+0.00%
$10,444 $588
Jul 23, 8 PM $0.0000108
+0.00%
$10,373 $638
Jul 23, 7 PM $0.0000107
-0.06%
$10,217 $606
Jul 23, 6 PM $0.0000116
-0.85%
$11,125 $412
Jul 23, 5 PM $0.0000124
-0.17%
$11,861 $284
Jul 23, 3 PM $0.0000126
-1.17%
$12,046 $247
Jul 23, 12 PM $0.000013
+0.00%
$12,406 $282
Jul 23, 10 AM $0.0000128
+0.00%
$12,245 $278
Jul 23, 8 AM $0.0000128
+0.00%
$12,233 $334
Jul 23, 7 AM $0.000013
-1.48%
$12,475 $422
Jul 23, 5 AM $0.0000133
+0.00%
$12,758 $414
Jul 22, 9 PM $0.0000134
-1.33%
$12,849 $650
Jul 22, 3 PM $0.0000138
+0.00%
$13,196 $609