Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.0000136
+0.03%
$13,069 $1,100
Jul 22, 9 AM $0.0000125
+0.00%
$12,013 $1,160
Jul 22, 8 AM $0.000013
+0.00%
$12,432 $1,196
Jul 22, 7 AM $0.000013
+0.00%
$12,417 $1,056
Jul 22, 6 AM $0.0000139
+0.00%
$13,280 $1,113
Jul 22, 4 AM $0.0000139
-8.87%
$13,304 $1,109
Jul 21, 7 PM $0.0000151
+0.00%
$14,474 $1,478
Jul 21, 6 PM $0.0000151
+0.00%
$14,481 $1,460
Jul 21, 5 PM $0.0000152
+0.00%
$14,554 $1,472
Jul 21, 4 PM $0.0000153
+0.04%
$14,619 $1,464
Jul 21, 3 PM $0.0000142
-2.12%
$13,643 $1,529
Jul 21, 2 PM $0.0000153
-11.02%
$14,666 $1,570
Jul 21, 1 PM $0.0000172
-0.68%
$16,431 $1,457
Jul 21, 12 PM $0.0000172
-2.27%
$16,479 $1,833
Jul 21, 11 AM $0.0000176
+0.00%
$16,871 $1,857
Jul 21, 8 AM $0.0000193
+0.08%
$18,449 $1,950
Jul 21, 7 AM $0.0000188
+0.00%
$18,021 $1,918
Jul 21, 6 AM $0.0000189
+0.00%
$18,120 $2,750
Jul 21, 3 AM $0.0000188
+0.00%
$18,042 $2,742
Jul 21, 2 AM $0.0000187
-3.26%
$17,931 $2,724
Jul 21, 12 AM $0.0000192
-0.23%
$18,357 $2,681
Jul 20, 9 PM $0.0000191
+12.14%
$18,326 $2,766
Jul 20, 8 PM $0.0000163
-0.01%
$15,604 $2,314
Jul 20, 7 PM $0.0000163
-13.82%
$15,573 $2,301
Jul 20, 6 PM $0.0000184
+1.19%
$17,623 $2,211
Jul 20, 4 PM $0.0000182
-0.46%
$17,421 $2,160
Jul 20, 3 PM $0.0000192
-1.87%
$18,417 $2,101
Jul 20, 2 PM $0.0000201
+2.36%
$19,264 $1,990
Jul 20, 1 PM $0.0000197
+1.56%
$18,865 $1,858
Jul 20, 12 PM $0.0000169
+15.20%
$16,190 $1,228
Jul 20, 11 AM $0.0000148
+1.70%
$14,177 $1,026
Jul 20, 10 AM $0.0000145
+0.00%
$13,928 $1,059
Jul 20, 9 AM $0.0000146
+0.00%
$14,022 $953
Jul 20, 7 AM $0.0000152
-4.31%
$14,605 $974
Jul 20, 6 AM $0.0000141
-0.29%
$13,505 $265
Jul 19, 10 PM $0.0000139
+2.91%
$13,339 $570
Jul 19, 6 PM $0.0000136
-1.35%
$13,043 $498
Jul 19, 4 PM $0.0000138
+0.00%
$13,272 $552
Jul 19, 3 PM $0.0000137
-0.27%
$13,135 $595
Jul 19, 1 PM $0.0000137
+0.00%
$13,150 $624
Jul 19, 11 AM $0.0000137
+0.00%
$13,164 $551
Jul 19, 12 AM $0.000014
-1.86%
$13,464 $520
Jul 18, 11 PM $0.0000143
+0.00%
$13,713 $305
Jul 18, 10 PM $0.0000155
+0.00%
$14,927 $269
Jul 18, 9 PM $0.0000156
+0.00%
$14,966 $263
Jul 18, 7 PM $0.0000158
+0.00%
$15,219 $216
Jul 18, 6 PM $0.000016
+5.87%
$15,348 $190
Jul 18, 4 PM $0.0000153
+2.44%
$14,677 $115
Jul 18, 2 PM $0.0000139
+0.00%
$13,367 $36
Jul 18, 1 PM $0.0000139
-0.90%
$13,367 $21