The Hawk Historical Data

UNBROKEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000292
-2.56%
$ 28,113 $ 626
Mar 22, 12 PM $ 0.0000287
+0.00%
$ 27,585 $ 2,336
Mar 21, 11 PM $ 0.0000303
+0.00%
$ 29,123 $ 3,318
Mar 21, 4 PM $ 0.000027
-13.86%
$ 25,929 $ 3,583
Mar 21, 1 PM $ 0.0000311
+7.22%
$ 29,870 $ 4,210
Mar 21, 12 PM $ 0.0000283
+9.68%
$ 27,186 $ 4,097
Mar 21, 8 AM $ 0.0000251
-8.96%
$ 24,112 $ 3,857
Mar 21, 5 AM $ 0.0000274
+0.00%
$ 26,405 $ 3,880
Mar 21, 12 AM $ 0.000029
-1.66%
$ 27,850 $ 3,917
Mar 20, 11 PM $ 0.0000295
+2.17%
$ 28,357 $ 3,946
Mar 20, 7 PM $ 0.0000249
+0.00%
$ 23,942 $ 4,266
Mar 20, 5 PM $ 0.000025
+3.27%
$ 24,031 $ 4,083
Mar 20, 4 PM $ 0.0000239
+8.24%
$ 23,018 $ 3,994
Mar 20, 3 PM $ 0.0000224
+9.15%
$ 21,595 $ 3,895
Mar 20, 2 PM $ 0.0000192
-1.14%
$ 18,481 $ 4,324
Mar 20, 1 PM $ 0.00002
-3.41%
$ 19,211 $ 3,855
Mar 20, 11 AM $ 0.0000183
+0.00%
$ 17,639 $ 3,333
Mar 20, 9 AM $ 0.0000177
+0.00%
$ 16,993 $ 3,124
Mar 20, 12 AM $ 0.0000203
+0.00%
$ 19,553 $ 3,305
Mar 19, 8 PM $ 0.0000225
+0.00%
$ 21,652 $ 3,229
Mar 19, 7 PM $ 0.0000242
-7.12%
$ 23,266 $ 3,228
Mar 19, 5 PM $ 0.0000197
+0.00%
$ 18,945 $ 2,965
Mar 19, 4 PM $ 0.0000174
+2.92%
$ 16,708 $ 2,944
Mar 19, 3 PM $ 0.000017
-11.70%
$ 16,333 $ 2,000
Mar 19, 2 PM $ 0.00002
-15.67%
$ 19,272 $ 1,826
Mar 19, 6 AM $ 0.0000205
+0.00%
$ 19,675 $ 1,899
Mar 19, 3 AM $ 0.0000199
+0.00%
$ 19,171 $ 1,878
Mar 18, 6 PM $ 0.0000227
+15.85%
$ 21,847 $ 1,892
Mar 18, 5 PM $ 0.0000195
+0.00%
$ 18,727 $ 1,138
Mar 18, 2 PM $ 0.0000194
+0.00%
$ 18,685 $ 1,215
Mar 18, 5 AM $ 0.0000253
+0.00%
$ 24,370 $ 1,159
Mar 18, 2 AM $ 0.0000253
+0.00%
$ 24,338 $ 889
Mar 17, 8 PM $ 0.0000257
+0.00%
$ 24,728 $ 1,257
Mar 17, 2 PM $ 0.000025
+0.00%
$ 24,067 $ 2,021
Mar 17, 6 AM $ 0.0000286
+0.00%
$ 27,504 $ 809
Mar 17, 2 AM $ 0.0000265
+0.00%
$ 25,446 $ 1,579
Mar 17, 1 AM $ 0.0000265
-1.38%
$ 25,536 $ 1,575
Mar 16, 10 PM $ 0.0000268
+1.09%
$ 25,784 $ 1,549
Mar 16, 9 PM $ 0.000027
-3.38%
$ 25,948 $ 1,432
Mar 16, 8 PM $ 0.0000279
+0.72%
$ 26,822 $ 1,252
Mar 16, 7 PM $ 0.0000294
-9.08%
$ 28,277 $ 970
Mar 16, 6 PM $ 0.0000329
+3.04%
$ 31,673 $ 402
Mar 16, 5 PM $ 0.0000317
+0.00%
$ 30,529 $ 222
Mar 16, 10 AM $ 0.0000237
+0.00%
$ 22,755 $ 10
Mar 16, 7 AM $ 0.0000257
+0.00%
$ 24,754 $ 1,748
Mar 16, 3 AM $ 0.0000247
+0.56%
$ 23,766 $ 1,687
Mar 12, 4 PM $ 0.0000175
+0.00%
$ 16,792 $ 267
Mar 12, 3 PM $ 0.0000174
+0.00%
$ 16,738 $ 89
Mar 11, 8 PM $ 0.0000235
+0.00%
$ 22,569 $ 1,274
Mar 11, 6 PM $ 0.0000236
+0.84%
$ 22,694 $ 1,263