Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.000014
+0.00%
$13,429 $77
Jul 18, 5 AM $0.0000138
-0.18%
$13,247 $985
Jul 17, 3 PM $0.0000137
+0.00%
$-- $1,766
Jul 17, 2 PM $0.0000137
+0.00%
$13,178 $1,849
Jul 17, 1 PM $0.0000139
+0.00%
$13,306 $1,991
Jul 17, 12 PM $0.0000139
-0.84%
$13,333 $1,972
Jul 17, 11 AM $0.0000136
+0.00%
$13,040 $1,909
Jul 17, 10 AM $0.0000134
+0.00%
$12,863 $1,837
Jul 17, 9 AM $0.0000134
+0.00%
$12,826 $1,886
Jul 17, 8 AM $0.0000133
+0.00%
$12,809 $1,872
Jul 17, 7 AM $0.0000131
+0.00%
$12,588 $1,855
Jul 17, 6 AM $0.0000131
-4.34%
$12,614 $1,859
Jul 17, 5 AM $0.0000149
-12.03%
$14,301 $1,260
Jul 17, 4 AM $0.0000149
+0.00%
$14,285 $891
Jul 17, 1 AM $0.0000142
+0.00%
$13,657 $1,032
Jul 17, 12 AM $0.0000142
-3.28%
$13,630 $934
Jul 16, 11 PM $0.0000168
+0.00%
$16,121 $866
Jul 16, 10 PM $0.0000168
+4.53%
$16,170 $868
Jul 16, 9 PM $0.0000151
+0.00%
$14,491 $768
Jul 16, 6 PM $0.0000145
+0.00%
$13,895 $723
Jul 16, 4 PM $0.0000145
+0.00%
$13,965 $766
Jul 16, 2 PM $0.0000143
-6.41%
$13,780 $679
Jul 16, 12 PM $0.0000135
+0.00%
$12,982 $451
Jul 16, 10 AM $0.0000128
+0.00%
$12,253 $424
Jul 16, 7 AM $0.0000131
+0.00%
$12,614 $432
Jul 16, 5 AM $0.0000132
+0.00%
$12,707 $1,016
Jul 16, 2 AM $0.0000139
+0.00%
$13,363 $893
Jul 16, 12 AM $0.000014
+0.00%
$13,431 $982
Jul 15, 9 PM $0.0000147
+0.00%
$14,150 $1,070
Jul 15, 5 PM $0.000015
+0.00%
$14,438 $1,110
Jul 15, 2 PM $0.000015
-0.42%
$14,416 $13
Jul 15, 12 PM $0.000015
+0.00%
$14,426 $15
Jul 15, 10 AM $0.0000152
+0.00%
$14,619 $1,421
Jul 15, 8 AM $0.0000153
+0.00%
$14,652 $1,404
Jul 15, 7 AM $0.0000154
-0.38%
$14,790 $1,413
Jul 15, 12 AM $0.0000153
+0.00%
$14,724 $1,016
Jul 14, 11 PM $0.0000171
+0.00%
$16,403 $1,073
Jul 14, 9 PM $0.000017
+6.24%
$16,317 $1,069
Jul 14, 8 PM $0.000016
+0.00%
$15,343 $1,001
Jul 14, 7 PM $0.0000163
+0.03%
$15,643 $966
Jul 14, 2 PM $0.0000162
+0.00%
$15,551 $1,086
Jul 14, 1 PM $0.0000173
+0.00%
$16,637 $1,147
Jul 14, 11 AM $0.0000157
-7.31%
$15,105 $977
Jul 14, 8 AM $0.0000168
+0.00%
$16,154 $986
Jul 14, 7 AM $0.0000169
+0.00%
$16,196 $991
Jul 14, 4 AM $0.0000178
+0.00%
$17,119 $1,067
Jul 14, 3 AM $0.0000178
+0.00%
$17,067 $1,134
Jul 14, 1 AM $0.0000178
-12.92%
$17,101 $1,127
Jul 13, 9 PM $0.0000175
+0.00%
$16,794 $869
Jul 13, 8 PM $0.0000176
+0.94%
$16,905 $874