Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0000175
+0.00%
$16,767 $840
Jul 13, 6 PM $0.0000175
+0.00%
$16,832 $1,334
Jul 13, 4 PM $0.0000179
-2.91%
$17,191 $2,000
Jul 13, 3 PM $0.0000191
+0.00%
$18,312 $1,925
Jul 13, 2 PM $0.0000184
-1.05%
$17,636 $1,847
Jul 13, 1 PM $0.0000186
+0.00%
$17,888 $1,824
Jul 13, 12 PM $0.0000185
+0.00%
$17,754 $2,065
Jul 13, 11 AM $0.0000181
+0.00%
$17,425 $1,982
Jul 13, 10 AM $0.0000175
+6.23%
$16,850 $1,915
Jul 13, 9 AM $0.0000165
+0.00%
$15,881 $1,837
Jul 13, 7 AM $0.0000176
-0.06%
$16,870 $2,107
Jul 13, 5 AM $0.0000173
+0.00%
$16,600 $2,087
Jul 13, 4 AM $0.0000173
+4.92%
$16,573 $2,081
Jul 13, 3 AM $0.0000167
+0.00%
$16,076 $1,937
Jul 13, 1 AM $0.0000165
+0.34%
$15,866 $1,912
Jul 13, 12 AM $0.0000164
+0.00%
$15,760 $1,734
Jul 12, 11 PM $0.0000172
-0.07%
$16,513 $1,804
Jul 12, 10 PM $0.000016
+0.24%
$15,375 $1,671
Jul 12, 7 PM $0.0000162
-1.27%
$15,532 $1,680
Jul 12, 6 PM $0.0000162
-8.72%
$15,525 $1,220
Jul 12, 5 PM $0.0000176
+4.53%
$16,930 $1,325
Jul 12, 1 PM $0.0000151
+1.24%
$14,486 $563
Jul 12, 12 PM $0.0000143
-6.95%
$13,734 $353
Jul 12, 10 AM $0.000015
+2.45%
$14,414 $415
Jul 12, 9 AM $0.0000147
+0.00%
$14,084 $373
Jul 12, 8 AM $0.0000147
-6.98%
$14,094 $172
Jul 12, 6 AM $0.0000162
+0.00%
$15,516 $204
Jul 12, 5 AM $0.0000162
+0.00%
$15,552 $204
Jul 11, 11 AM $0.0000162
+0.00%
$15,537 $630
Jul 11, 10 AM $0.0000168
+0.00%
$16,090 $640
Jul 11, 7 AM $0.0000172
+0.00%
$16,511 $1,338
Jul 11, 2 AM $0.0000165
+0.00%
$15,879 $2,316
Jul 11, 1 AM $0.0000174
-1.12%
$16,728 $2,363
Jul 11, 12 AM $0.0000176
+0.00%
$16,933 $2,497
Jul 10, 7 PM $0.0000177
-2.76%
$16,972 $3,399
Jul 10, 5 PM $0.0000184
+0.00%
$17,638 $3,731
Jul 10, 3 PM $0.0000188
-0.25%
$18,072 $4,009
Jul 10, 2 PM $0.0000178
+0.00%
$17,062 $3,809
Jul 10, 1 PM $0.0000186
+0.00%
$17,841 $3,950
Jul 10, 12 PM $0.0000183
+0.00%
$17,582 $4,072
Jul 10, 11 AM $0.0000183
+0.00%
$17,602 $4,083
Jul 10, 10 AM $0.0000169
-2.22%
$16,200 $3,707
Jul 10, 9 AM $0.0000179
-8.54%
$17,213 $3,819
Jul 10, 8 AM $0.0000194
+1.77%
$18,677 $3,440
Jul 10, 7 AM $0.0000188
+0.00%
$18,097 $3,270
Jul 10, 6 AM $0.000018
-10.60%
$17,252 $3,110
Jul 10, 5 AM $0.0000193
+3.11%
$18,514 $2,975
Jul 10, 4 AM $0.0000164
+12.93%
$15,792 $2,016
Jul 10, 1 AM $0.0000145
-1.33%
$13,887 $1,740
Jul 10, 12 AM $0.0000149
+0.00%
$14,308 $1,764