Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0000144
+0.00%
$13,811 $1,652
Jul 9, 10 PM $0.0000144
-5.46%
$13,807 $1,652
Jul 9, 9 PM $0.0000144
+0.00%
$13,848 $1,047
Jul 9, 8 PM $0.0000164
+0.00%
$15,726 $1,198
Jul 9, 7 PM $0.0000171
+0.00%
$16,463 $1,481
Jul 9, 5 PM $0.0000174
-0.16%
$16,717 $1,918
Jul 9, 4 PM $0.0000173
-0.49%
$16,584 $2,202
Jul 9, 3 PM $0.0000174
+0.00%
$16,676 $1,950
Jul 9, 1 PM $0.0000179
+0.35%
$17,209 $2,041
Jul 9, 12 PM $0.000019
+0.00%
$18,216 $2,140
Jul 9, 11 AM $0.000019
-0.60%
$18,251 $2,134
Jul 9, 4 AM $0.0000184
+0.00%
$17,628 $4,652
Jul 9, 3 AM $0.0000182
+0.00%
$17,488 $4,620
Jul 8, 11 PM $0.0000198
-0.03%
$18,999 $5,083
Jul 8, 10 PM $0.0000198
-0.83%
$19,019 $5,407
Jul 8, 9 PM $0.00002
+0.00%
$19,219 $5,573
Jul 8, 8 PM $0.00002
-2.27%
$19,213 $5,612
Jul 8, 7 PM $0.0000186
-0.05%
$17,841 $4,744
Jul 8, 6 PM $0.0000189
-5.11%
$18,152 $4,766
Jul 8, 5 PM $0.00002
+0.00%
$19,193 $4,846
Jul 8, 4 PM $0.0000201
-9.54%
$19,317 $4,829
Jul 8, 3 PM $0.0000222
+11.48%
$21,312 $5,144
Jul 8, 2 PM $0.0000186
-1.41%
$17,824 $4,452
Jul 8, 12 PM $0.000019
-4.06%
$18,213 $5,359
Jul 8, 11 AM $0.0000195
-1.10%
$18,774 $5,896
Jul 8, 10 AM $0.0000204
+6.19%
$19,604 $6,111
Jul 8, 9 AM $0.0000191
-11.00%
$18,388 $4,344
Jul 8, 8 AM $0.0000216
+0.00%
$20,738 $4,418
Jul 8, 7 AM $0.0000213
-3.53%
$20,455 $4,382
Jul 8, 6 AM $0.0000222
-0.12%
$21,321 $4,578
Jul 8, 5 AM $0.0000224
-0.10%
$21,504 $5,070
Jul 8, 4 AM $0.0000224
-5.83%
$21,549 $5,098
Jul 8, 3 AM $0.0000252
+0.00%
$24,170 $8,384
Jul 8, 2 AM $0.0000253
+0.00%
$24,270 $8,858
Jul 8, 12 AM $0.000026
+0.00%
$24,945 $9,223
Jul 7, 11 PM $0.0000262
-2.50%
$25,183 $9,318
Jul 7, 10 PM $0.0000285
+6.05%
$27,403 $9,794
Jul 7, 9 PM $0.0000256
+21.00%
$24,633 $8,873
Jul 7, 8 PM $0.0000211
-0.17%
$20,294 $8,193
Jul 7, 7 PM $0.0000214
+0.00%
$20,580 $8,326
Jul 7, 6 PM $0.0000216
-8.52%
$20,793 $8,382
Jul 7, 5 PM $0.0000225
+0.87%
$21,606 $8,599
Jul 7, 4 PM $0.0000223
+2.78%
$21,402 $8,484
Jul 7, 3 PM $0.0000217
+4.67%
$20,883 $8,250
Jul 7, 2 PM $0.0000193
+0.19%
$18,570 $7,206
Jul 7, 1 PM $0.0000197
-12.03%
$18,907 $7,228
Jul 7, 12 PM $0.0000223
-12.27%
$21,427 $7,403
Jul 7, 11 AM $0.0000254
+0.10%
$24,367 $7,741
Jul 7, 10 AM $0.0000258
+19.30%
$24,780 $7,829
Jul 7, 9 AM $0.0000217
+0.19%
$20,844 $6,132