Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0000213
+0.00%
$20,442 $5,792
Jul 7, 7 AM $0.0000208
+1.49%
$19,950 $5,639
Jul 7, 6 AM $0.0000204
-4.59%
$19,624 $5,431
Jul 7, 5 AM $0.000023
+0.16%
$22,064 $5,618
Jul 7, 4 AM $0.0000228
+29.16%
$21,945 $5,580
Jul 7, 3 AM $0.0000183
+4.07%
$17,590 $2,173
Jul 7, 1 AM $0.000017
+0.84%
$16,310 $1,678
Jul 6, 11 PM $0.0000169
+0.46%
$16,256 $1,587
Jul 6, 10 PM $0.0000173
-1.98%
$16,600 $1,478
Jul 6, 9 PM $0.0000176
-12.24%
$16,919 $1,528
Jul 6, 8 PM $0.0000201
+0.00%
$19,319 $721
Jul 6, 6 PM $0.0000204
-2.77%
$19,636 $712
Jul 6, 5 PM $0.0000208
+0.00%
$20,004 $566
Jul 6, 4 PM $0.0000208
-4.39%
$19,987 $532
Jul 6, 1 PM $0.0000204
+3.56%
$19,570 $382
Jul 6, 12 PM $0.0000199
+0.00%
$19,131 $266
Jul 6, 11 AM $0.000019
+0.00%
$18,225 $199
Jul 6, 12 AM $0.0000197
-0.30%
$18,962 $909
Jul 5, 9 PM $0.0000199
+0.00%
$19,153 $1,056
Jul 5, 8 PM $0.0000202
+0.00%
$19,374 $1,003
Jul 5, 9 AM $0.0000204
-0.91%
$19,628 $2,189
Jul 5, 8 AM $0.000021
+0.00%
$20,131 $2,600
Jul 5, 7 AM $0.0000211
+0.00%
$20,282 $2,584
Jul 5, 6 AM $0.000021
+0.00%
$20,211 $2,570
Jul 5, 5 AM $0.000021
+9.24%
$20,194 $2,352
Jul 4, 11 PM $0.0000199
-1.74%
$19,066 $2,125
Jul 4, 7 PM $0.0000208
+0.00%
$20,005 $3,231
Jul 4, 6 PM $0.0000203
+0.00%
$19,457 $3,077
Jul 4, 5 PM $0.0000203
+0.02%
$19,481 $3,047
Jul 4, 2 PM $0.0000205
+0.30%
$19,729 $2,994
Jul 4, 1 PM $0.0000207
-4.44%
$19,872 $2,980
Jul 4, 12 PM $0.0000221
-9.11%
$21,247 $2,881
Jul 4, 11 AM $0.000024
+4.49%
$23,056 $2,695
Jul 4, 10 AM $0.0000198
+0.00%
$19,040 $2,125
Jul 4, 9 AM $0.00002
+0.00%
$19,197 $1,513
Jul 4, 8 AM $0.0000202
+0.00%
$19,379 $1,551
Jul 4, 7 AM $0.0000201
+0.35%
$19,328 $2,130
Jul 4, 1 AM $0.0000184
+0.00%
$17,715 $1,971
Jul 3, 11 PM $0.0000196
+5.19%
$18,853 $2,007
Jul 3, 10 PM $0.0000183
-7.93%
$17,567 $1,864
Jul 3, 9 PM $0.0000202
-9.84%
$19,442 $1,743
Jul 3, 8 PM $0.0000225
+0.00%
$21,644 $1,301
Jul 3, 8 AM $0.0000217
-4.35%
$20,815 $1,646
Jul 3, 7 AM $0.0000233
-7.49%
$22,363 $1,401
Jul 3, 2 AM $0.0000241
+0.00%
$23,132 $1,302
Jul 2, 6 PM $0.0000212
-0.10%
$20,381 $640
Jul 2, 5 PM $0.0000222
-0.56%
$21,305 $551
Jul 2, 4 PM $0.0000225
-3.14%
$21,570 $575
Jul 2, 8 AM $0.000022
+0.00%
$21,109 $1,056
Jul 2, 6 AM $0.0000217
-0.94%
$20,819 $1,489