Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.0000222
+0.06%
$21,310 $1,681
Jul 2, 1 AM $0.0000217
-0.26%
$20,841 $3,017
Jul 1, 8 PM $0.0000199
+0.00%
$19,138 $3,374
Jul 1, 7 PM $0.0000201
+0.00%
$19,332 $3,404
Jul 1, 3 PM $0.0000197
+0.00%
$18,913 $4,187
Jul 1, 2 PM $0.0000194
-0.03%
$18,614 $4,177
Jul 1, 1 PM $0.0000204
+0.38%
$19,554 $4,037
Jul 1, 12 PM $0.0000209
-5.08%
$20,060 $4,731
Jul 1, 11 AM $0.0000222
-2.69%
$21,332 $6,277
Jul 1, 10 AM $0.0000228
-0.07%
$21,900 $6,576
Jul 1, 9 AM $0.0000229
+0.39%
$21,993 $6,635
Jul 1, 8 AM $0.0000229
+0.00%
$21,968 $7,329
Jul 1, 7 AM $0.0000231
+3.94%
$22,229 $7,390
Jul 1, 6 AM $0.0000229
+10.75%
$22,014 $8,453
Jul 1, 5 AM $0.0000206
-11.82%
$19,816 $7,656
Jul 1, 4 AM $0.000023
+24.11%
$22,105 $10,473
Jul 1, 3 AM $0.0000185
+0.00%
$17,801 $8,216
Jul 1, 1 AM $0.000017
+0.00%
$16,301 $7,337
Jul 1, 12 AM $0.000017
+0.00%
$16,282 $7,464
Jun 30, 10 PM $0.000019
+0.49%
$18,208 $9,174
Jun 30, 8 PM $0.0000192
-1.85%
$18,424 $9,420
Jun 30, 7 PM $0.0000196
-0.16%
$18,812 $9,545
Jun 30, 6 PM $0.0000192
-0.99%
$18,428 $9,495
Jun 30, 5 PM $0.0000195
+11.75%
$18,700 $9,352
Jun 30, 4 PM $0.0000207
+0.63%
$19,904 $7,816
Jun 30, 3 PM $0.0000208
+0.00%
$19,964 $9,124
Jun 30, 2 PM $0.0000208
-3.22%
$19,970 $9,195
Jun 30, 1 PM $0.0000214
+10.41%
$20,571 $9,325
Jun 30, 12 PM $0.0000194
-4.33%
$18,626 $7,943
Jun 30, 11 AM $0.0000201
+0.68%
$19,323 $6,951
Jun 30, 10 AM $0.0000209
+2.69%
$20,036 $6,714
Jun 30, 9 AM $0.0000187
-13.76%
$17,945 $6,801
Jun 30, 8 AM $0.0000217
-0.87%
$20,817 $6,559
Jun 30, 7 AM $0.0000216
+5.76%
$20,723 $6,505
Jun 30, 6 AM $0.0000235
+1.96%
$22,576 $5,300
Jun 30, 5 AM $0.0000235
+29.61%
$22,554 $5,263
Jun 30, 4 AM $0.0000222
-9.99%
$21,330 $2,514
Jun 30, 12 AM $0.000026
+5.83%
$24,974 $2,162
Jun 29, 11 PM $0.0000251
-18.65%
$24,098 $2,014
Jun 29, 9 PM $0.0000305
-4.00%
$29,319 $924
Jun 29, 8 PM $0.0000318
+0.00%
$30,572 $957
Jun 29, 5 PM $0.000031
+0.00%
$29,754 $1,068
Jun 29, 4 PM $0.000031
+0.00%
$29,820 $1,134
Jun 29, 1 PM $0.0000297
+0.00%
$28,497 $1,166
Jun 29, 5 AM $0.0000293
+0.00%
$28,185 $1,404
Jun 29, 2 AM $0.0000288
+0.00%
$27,667 $1,413
Jun 29, 1 AM $0.0000297
-0.80%
$28,502 $1,268
Jun 28, 11 PM $0.0000297
+0.53%
$28,542 $1,071
Jun 28, 10 PM $0.0000301
-4.12%
$28,949 $1,007
Jun 28, 9 PM $0.0000317
+0.00%
$30,431 $866