Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.0000365
+1.71%
$35,108 $6,075
Jun 22, 2 AM $0.0000335
+0.00%
$32,220 $5,585
Jun 21, 11 PM $0.0000327
-3.46%
$31,455 $5,165
Jun 21, 9 PM $0.0000346
-7.51%
$33,298 $5,403
Jun 21, 8 PM $0.0000372
+0.00%
$35,746 $5,535
Jun 21, 7 PM $0.0000359
+1.31%
$34,517 $5,716
Jun 21, 6 PM $0.0000354
+2.87%
$34,027 $5,525
Jun 21, 5 PM $0.0000351
+0.68%
$33,704 $5,178
Jun 21, 4 PM $0.0000341
-2.41%
$32,743 $5,230
Jun 21, 3 PM $0.0000352
-14.58%
$33,804 $5,022
Jun 21, 2 PM $0.0000371
+1.08%
$35,716 $2,535
Jun 21, 1 PM $0.0000398
+1.00%
$38,317 $2,173
Jun 21, 12 PM $0.0000388
-6.10%
$37,312 $2,344
Jun 21, 10 AM $0.0000419
+0.00%
$40,242 $2,912
Jun 21, 9 AM $0.0000417
-11.15%
$40,136 $3,077
Jun 21, 7 AM $0.0000471
+0.00%
$45,273 $3,436
Jun 21, 2 AM $0.0000461
+10.39%
$44,318 $3,698
Jun 20, 9 PM $0.0000428
+0.61%
$41,133 $3,097
Jun 20, 8 PM $0.0000426
-9.86%
$40,953 $3,087
Jun 20, 6 PM $0.0000475
-2.46%
$45,627 $3,095
Jun 20, 5 PM $0.0000488
+0.00%
$46,878 $3,284
Jun 20, 2 PM $0.0000499
+2.29%
$47,944 $3,412
Jun 20, 1 PM $0.0000486
+1.22%
$46,765 $3,113
Jun 20, 11 AM $0.0000487
+0.89%
$46,828 $3,001
Jun 20, 10 AM $0.0000499
-3.62%
$47,958 $2,336
Jun 20, 9 AM $0.0000517
-8.26%
$49,754 $2,276
Jun 20, 8 AM $0.0000551
+11.12%
$53,010 $1,835
Jun 20, 7 AM $0.0000487
+0.00%
$46,834 $1,536
Jun 20, 5 AM $0.000048
+4.65%
$46,124 $1,677
Jun 20, 4 AM $0.0000428
+0.00%
$41,189 $1,922
Jun 19, 7 PM $0.0000405
+0.00%
$38,941 $3,053
Jun 19, 5 PM $0.0000426
+0.00%
$40,962 $2,847
Jun 19, 3 PM $0.0000435
+0.25%
$41,834 $3,218
Jun 19, 11 AM $0.0000357
+0.00%
$34,314 $2,544
Jun 19, 7 AM $0.0000354
-1.46%
$34,040 $2,808
Jun 19, 6 AM $0.0000363
+0.20%
$34,907 $2,729
Jun 19, 5 AM $0.0000362
-1.84%
$34,811 $2,754
Jun 19, 4 AM $0.0000385
-12.92%
$37,046 $2,610
Jun 19, 3 AM $0.0000463
-0.59%
$44,490 $2,219
Jun 19, 2 AM $0.0000467
+0.62%
$44,939 $2,023
Jun 19, 1 AM $0.0000465
+0.00%
$44,740 $2,009
Jun 19, 12 AM $0.0000464
+4.44%
$44,641 $2,487
Jun 18, 11 PM $0.0000419
+0.26%
$40,297 $2,376
Jun 18, 8 PM $0.0000479
+0.92%
$46,032 $3,031
Jun 18, 4 PM $0.0000441
-6.22%
$42,360 $3,095
Jun 18, 3 PM $0.0000477
-0.36%
$45,828 $3,023
Jun 18, 10 AM $0.0000496
-3.74%
$47,706 $3,189
Jun 18, 9 AM $0.0000515
+0.00%
$49,561 $3,239
Jun 18, 8 AM $0.0000515
+5.08%
$49,535 $3,237
Jun 18, 7 AM $0.0000492
-1.75%
$47,263 $3,009