Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.00005
+3.46%
$48,044 $3,091
Jun 18, 5 AM $0.0000483
+3.97%
$46,481 $2,929
Jun 18, 4 AM $0.0000467
+0.00%
$44,893 $2,811
Jun 18, 1 AM $0.0000411
+0.00%
$39,510 $2,449
Jun 18, 12 AM $0.0000409
-8.31%
$39,309 $2,455
Jun 17, 11 PM $0.0000444
+6.96%
$42,716 $2,247
Jun 17, 10 PM $0.0000457
+14.36%
$43,940 $1,918
Jun 17, 9 PM $0.00004
+0.00%
$38,443 $938
Jun 17, 8 PM $0.0000386
+5.40%
$37,121 $933
Jun 17, 6 PM $0.0000366
-0.73%
$35,176 $709
Jun 17, 5 PM $0.0000372
+0.00%
$35,809 $653
Jun 17, 4 PM $0.0000372
+14.25%
$35,788 $654
Jun 17, 3 PM $0.0000321
+0.00%
$30,864 $474
Jun 17, 12 PM $0.0000311
+0.00%
$29,871 $1,147
Jun 17, 10 AM $0.0000325
+0.00%
$31,274 $1,330
Jun 17, 1 AM $0.0000324
+0.00%
$31,160 $1,301
Jun 17, 12 AM $0.0000326
-0.16%
$31,363 $1,284
Jun 16, 5 PM $0.0000317
+0.00%
$30,435 $1,797
Jun 16, 3 PM $0.0000314
+4.49%
$30,212 $1,789
Jun 16, 2 PM $0.0000307
-0.14%
$29,509 $1,760
Jun 16, 1 PM $0.0000308
+0.22%
$29,617 $1,760
Jun 16, 12 PM $0.0000307
-8.59%
$29,523 $1,750
Jun 16, 11 AM $0.0000337
-4.74%
$32,395 $1,067
Jun 16, 10 AM $0.0000356
+0.00%
$34,244 $924
Jun 16, 8 AM $0.0000341
+0.00%
$32,826 $895
Jun 15, 7 PM $0.0000326
+0.00%
$31,303 $2,162
Jun 15, 6 PM $0.0000348
-6.56%
$33,488 $1,912
Jun 15, 2 PM $0.0000364
-1.77%
$35,028 $1,989
Jun 15, 12 PM $0.0000367
+2.06%
$35,313 $1,912
Jun 15, 11 AM $0.0000357
+1.23%
$34,337 $1,989
Jun 15, 8 AM $0.0000349
+0.00%
$33,556 $3,162
Jun 15, 6 AM $0.0000343
-0.13%
$32,940 $3,307
Jun 15, 5 AM $0.0000345
-0.40%
$33,145 $3,304
Jun 15, 4 AM $0.0000345
-5.58%
$33,130 $2,402
Jun 15, 3 AM $0.0000364
-2.61%
$34,989 $2,658
Jun 15, 12 AM $0.0000384
-0.78%
$36,940 $2,596
Jun 14, 7 PM $0.0000387
+3.57%
$37,239 $3,070
Jun 14, 6 PM $0.0000385
+0.00%
$36,991 $2,959
Jun 14, 4 PM $0.0000388
+0.28%
$37,278 $3,384
Jun 14, 3 PM $0.0000348
-0.50%
$33,478 $4,258
Jun 14, 2 PM $0.0000352
-1.02%
$33,808 $3,746
Jun 14, 1 PM $0.0000354
+3.17%
$34,085 $3,763
Jun 14, 12 PM $0.0000353
-0.29%
$33,949 $3,528
Jun 14, 11 AM $0.0000355
-0.77%
$34,128 $3,585
Jun 14, 10 AM $0.0000338
+0.00%
$32,530 $2,712
Jun 14, 7 AM $0.0000342
+0.00%
$32,893 $2,775
Jun 14, 6 AM $0.0000343
+0.00%
$32,986 $2,387
Jun 13, 11 PM $0.0000321
+0.00%
$30,818 $3,115
Jun 13, 10 PM $0.0000324
-9.03%
$31,128 $2,986
Jun 13, 9 PM $0.0000351
+9.38%
$33,721 $2,900