Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.0000321
+1.80%
$30,836 $2,649
Jun 13, 7 PM $0.0000316
+0.00%
$30,382 $2,485
Jun 13, 6 PM $0.0000318
-0.52%
$30,548 $2,531
Jun 13, 5 PM $0.000032
+3.25%
$30,771 $2,589
Jun 13, 4 PM $0.0000333
-2.30%
$31,986 $2,203
Jun 13, 1 PM $0.0000386
+0.00%
$37,126 $1,871
Jun 13, 11 AM $0.0000366
+0.61%
$35,148 $1,800
Jun 13, 7 AM $0.0000384
+0.00%
$36,930 $1,920
Jun 13, 5 AM $0.0000397
+0.00%
$38,128 $1,937
Jun 13, 3 AM $0.0000361
+0.00%
$34,706 $1,785
Jun 13, 2 AM $0.0000361
+10.81%
$34,717 $1,664
Jun 13, 1 AM $0.0000335
-2.48%
$32,201 $1,195
Jun 12, 8 PM $0.0000345
-6.56%
$33,191 $1,122
Jun 12, 7 PM $0.0000371
+0.00%
$35,648 $1,010
Jun 12, 6 PM $0.0000367
+9.46%
$35,333 $1,009
Jun 12, 5 PM $0.0000333
+6.21%
$32,031 $922
Jun 12, 4 PM $0.0000314
+0.44%
$30,163 $955
Jun 12, 1 PM $0.0000299
-0.66%
$28,738 $1,071
Jun 12, 12 PM $0.0000302
-0.52%
$29,002 $1,171
Jun 12, 11 AM $0.0000301
+0.00%
$-- $1,835
Jun 12, 10 AM $0.0000301
+2.39%
$28,922 $2,644
Jun 12, 8 AM $0.0000315
-0.60%
$30,241 $2,588
Jun 12, 7 AM $0.0000317
+0.00%
$30,438 $2,564
Jun 12, 6 AM $0.0000316
+0.64%
$30,355 $3,783
Jun 12, 3 AM $0.00003
-0.28%
$28,889 $3,791
Jun 12, 2 AM $0.0000299
-2.95%
$28,733 $3,613
Jun 11, 7 PM $0.0000317
+0.00%
$30,514 $4,402
Jun 11, 6 PM $0.0000323
-0.01%
$31,024 $4,438
Jun 11, 4 PM $0.0000323
+0.71%
$31,027 $4,918
Jun 11, 3 PM $0.000032
+0.00%
$30,739 $6,066
Jun 11, 2 PM $0.0000321
+4.73%
$30,826 $6,465
Jun 11, 1 PM $0.0000308
-3.04%
$29,632 $6,305
Jun 11, 12 PM $0.0000318
-4.04%
$30,558 $6,498
Jun 11, 11 AM $0.0000342
-6.23%
$32,932 $6,014
Jun 11, 10 AM $0.0000377
+0.14%
$36,232 $73
Jun 11, 7 AM $0.0000385
-0.69%
$37,000 $7,191
Jun 11, 6 AM $0.0000396
-0.89%
$38,115 $7,281
Jun 11, 5 AM $0.0000402
+4.55%
$38,654 $7,243
Jun 11, 4 AM $0.000041
+8.72%
$39,436 $7,024
Jun 11, 3 AM $0.0000364
-1.26%
$34,977 $6,267
Jun 11, 2 AM $0.0000368
+0.00%
$35,373 $6,043
Jun 11, 1 AM $0.0000366
+3.23%
$35,156 $5,997
Jun 10, 10 PM $0.0000328
-7.90%
$31,515 $5,301
Jun 10, 7 PM $0.0000378
-4.09%
$36,367 $5,985
Jun 10, 6 PM $0.0000393
+0.69%
$37,806 $6,496
Jun 10, 5 PM $0.0000391
+13.57%
$37,605 $6,350
Jun 10, 4 PM $0.0000341
-13.29%
$32,745 $5,562
Jun 10, 3 PM $0.0000393
+15.22%
$37,763 $4,855
Jun 10, 2 PM $0.0000344
+8.38%
$33,067 $4,041
Jun 10, 1 PM $0.0000314
-0.32%
$30,216 $3,668