Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.0000318
+1.82%
$30,542 $3,617
Jun 10, 11 AM $0.0000297
-2.10%
$28,590 $3,702
Jun 10, 10 AM $0.0000303
-10.96%
$29,135 $3,703
Jun 10, 9 AM $0.0000341
-0.37%
$32,785 $4,110
Jun 10, 8 AM $0.0000346
-1.96%
$33,272 $6,245
Jun 10, 5 AM $0.00004
+6.30%
$38,482 $6,765
Jun 10, 4 AM $0.0000377
+0.06%
$36,237 $7,551
Jun 10, 3 AM $0.0000371
-2.27%
$35,686 $7,514
Jun 9, 11 PM $0.0000364
+0.00%
$34,989 $7,238
Jun 9, 10 PM $0.000037
+0.00%
$35,550 $7,304
Jun 9, 9 PM $0.000037
-5.64%
$35,601 $7,344
Jun 9, 8 PM $0.0000412
-0.79%
$39,593 $7,724
Jun 9, 7 PM $0.0000435
-8.07%
$41,799 $7,713
Jun 9, 6 PM $0.0000471
+14.42%
$45,295 $8,527
Jun 9, 5 PM $0.000039
+4.42%
$37,466 $7,338
Jun 9, 4 PM $0.000038
+11.71%
$36,508 $6,264
Jun 9, 3 PM $0.0000371
+6.39%
$35,674 $5,952
Jun 9, 2 PM $0.0000352
+0.00%
$33,864 $6,319
Jun 9, 10 AM $0.0000464
+22.66%
$44,597 $8,775
Jun 9, 9 AM $0.0000384
+51.97%
$36,925 $6,943
Jun 9, 8 AM $0.0000254
-0.68%
$24,400 $2,938
Jun 9, 7 AM $0.0000255
+14.94%
$24,526 $2,956
Jun 9, 6 AM $0.0000208
+0.00%
$20,003 $2,451
Jun 9, 5 AM $0.0000207
+6.22%
$19,905 $2,449
Jun 8, 11 PM $0.0000231
+0.00%
$22,184 $2,715
Jun 8, 7 PM $0.0000228
-2.65%
$21,913 $3,013
Jun 8, 6 PM $0.0000234
-0.56%
$22,509 $3,250
Jun 8, 5 PM $0.0000236
+18.51%
$22,724 $3,263
Jun 8, 4 PM $0.00002
-3.81%
$19,228 $2,926
Jun 8, 3 PM $0.0000208
-0.23%
$20,011 $3,103
Jun 8, 2 PM $0.0000209
-4.38%
$20,059 $3,465
Jun 8, 1 PM $0.0000245
+0.76%
$23,559 $3,710
Jun 8, 12 PM $0.0000242
-0.40%
$23,287 $3,579
Jun 8, 11 AM $0.0000247
+0.00%
$23,725 $3,471
Jun 8, 10 AM $0.0000253
+0.00%
$24,302 $3,613
Jun 8, 7 AM $0.0000254
+0.00%
$24,446 $3,566
Jun 8, 5 AM $0.0000254
-1.82%
$24,381 $3,557
Jun 8, 4 AM $0.0000258
-6.64%
$24,804 $3,152
Jun 8, 12 AM $0.0000274
+0.00%
$26,363 $2,896
Jun 7, 11 PM $0.0000288
+0.00%
$27,684 $2,850
Jun 7, 10 PM $0.0000284
-4.80%
$27,346 $2,831
Jun 7, 9 PM $0.00003
+5.97%
$28,845 $2,737
Jun 7, 8 PM $0.0000277
+0.00%
$26,683 $2,637
Jun 7, 7 PM $0.0000276
-10.22%
$26,493 $2,548
Jun 7, 6 PM $0.0000306
-6.53%
$29,393 $2,501
Jun 7, 5 PM $0.000033
+1.51%
$31,746 $2,558
Jun 7, 4 PM $0.0000326
+12.15%
$31,382 $2,559
Jun 7, 3 PM $0.0000308
+0.32%
$29,581 $2,388
Jun 7, 2 PM $0.0000306
+24.37%
$29,424 $1,816
Jun 7, 10 AM $0.0000215
+0.00%
$20,719 $1,300