Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.0000216
+0.14%
$20,743 $1,116
Jun 6, 9 PM $0.0000171
+0.00%
$16,456 $2,621
Jun 6, 6 PM $0.0000169
+0.00%
$16,262 $2,510
Jun 6, 5 PM $0.0000173
+0.00%
$16,591 $3,363
Jun 6, 4 PM $0.0000178
-2.33%
$17,139 $3,425
Jun 6, 2 PM $0.0000179
+0.00%
$17,191 $5,387
Jun 6, 12 PM $0.0000178
+3.46%
$17,150 $6,009
Jun 6, 11 AM $0.0000172
-1.35%
$16,503 $6,098
Jun 6, 10 AM $0.0000176
-2.64%
$16,923 $6,122
Jun 6, 9 AM $0.0000183
-0.65%
$17,603 $5,871
Jun 6, 8 AM $0.0000185
-0.48%
$17,819 $5,970
Jun 6, 7 AM $0.0000189
-1.14%
$18,202 $6,283
Jun 6, 6 AM $0.0000191
+0.00%
$18,334 $6,148
Jun 6, 5 AM $0.0000193
-1.65%
$18,521 $6,115
Jun 6, 4 AM $0.0000209
+0.00%
$20,118 $6,061
Jun 6, 1 AM $0.0000215
+3.59%
$20,647 $6,376
Jun 6, 12 AM $0.0000219
+0.00%
$21,076 $7,149
Jun 5, 8 PM $0.0000222
-1.19%
$21,320 $9,275
Jun 5, 7 PM $0.0000226
+0.00%
$21,749 $9,166
Jun 5, 6 PM $0.0000251
-2.21%
$24,143 $10,017
Jun 5, 5 PM $0.0000259
+10.71%
$24,938 $9,720
Jun 5, 4 PM $0.0000243
+37.48%
$23,322 $8,704
Jun 5, 3 PM $0.0000176
-16.72%
$16,922 $5,754
Jun 5, 2 PM $0.0000212
+20.67%
$20,386 $6,223
Jun 5, 1 PM $0.0000178
-7.21%
$17,118 $4,392
Jun 5, 12 PM $0.0000202
+14.56%
$19,416 $4,359
Jun 5, 11 AM $0.0000178
+0.00%
$17,124 $3,701
Jun 5, 9 AM $0.000016
+0.00%
$15,404 $3,354
Jun 5, 8 AM $0.000016
-8.15%
$15,412 $3,325
Jun 5, 7 AM $0.0000168
+0.00%
$16,157 $3,300
Jun 5, 6 AM $0.0000179
+0.00%
$17,170 $3,236
Jun 5, 5 AM $0.0000181
-0.72%
$17,411 $3,361
Jun 5, 4 AM $0.0000184
+6.13%
$17,699 $3,354
Jun 5, 3 AM $0.0000175
-2.64%
$16,801 $3,153
Jun 5, 2 AM $0.000018
-4.15%
$17,313 $3,247
Jun 5, 1 AM $0.0000193
-0.85%
$18,567 $2,804
Jun 5, 12 AM $0.0000197
-7.78%
$18,921 $2,749
Jun 4, 10 PM $0.0000197
+2.85%
$18,912 $2,340
Jun 4, 9 PM $0.0000205
+0.00%
$19,733 $2,063
Jun 4, 7 PM $0.0000228
+0.00%
$21,922 $2,537
Jun 4, 5 PM $0.0000232
+0.00%
$22,292 $2,730
Jun 4, 4 PM $0.0000224
+0.00%
$21,580 $2,723
Jun 4, 8 AM $0.000019
+15.13%
$18,291 $3,547
Jun 4, 6 AM $0.000017
-0.85%
$16,367 $3,553
Jun 4, 4 AM $0.0000172
+0.00%
$16,577 $3,574
Jun 4, 3 AM $0.0000173
+0.73%
$16,627 $3,520
Jun 4, 2 AM $0.0000172
-2.06%
$16,533 $3,423
Jun 4, 1 AM $0.0000176
+0.25%
$16,962 $3,486
Jun 4, 12 AM $0.0000197
+0.00%
$18,899 $2,975
Jun 3, 10 PM $0.0000199
-0.16%
$19,096 $3,504