Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0000189
+3.03%
$18,140 $3,402
Jun 3, 8 PM $0.0000184
-9.24%
$17,667 $3,119
Jun 3, 6 PM $0.0000211
+0.00%
$20,309 $3,231
Jun 3, 5 PM $0.0000211
+18.65%
$20,272 $3,376
Jun 3, 4 PM $0.0000192
-2.56%
$18,441 $2,741
Jun 3, 2 PM $0.0000205
+0.00%
$19,747 $2,543
Jun 3, 1 PM $0.0000206
+4.01%
$19,782 $2,563
Jun 3, 12 PM $0.0000203
+1.46%
$19,514 $2,385
Jun 3, 7 AM $0.0000181
+0.00%
$17,385 $1,414
Jun 3, 6 AM $0.0000201
-1.56%
$19,303 $1,021
Jun 3, 1 AM $0.0000214
+0.00%
$20,537 $1,338
Jun 2, 11 PM $0.0000216
+0.00%
$-- $1,012
Jun 2, 10 PM $0.0000218
+0.00%
$20,992 $962
Jun 2, 7 PM $0.0000226
+0.00%
$21,691 $1,319
Jun 2, 6 PM $0.0000203
-0.77%
$19,514 $1,036
Jun 2, 5 PM $0.0000214
+0.00%
$20,531 $1,005
Jun 2, 3 PM $0.0000193
+0.00%
$-- $959
Jun 2, 2 PM $0.0000194
+0.00%
$18,674 $861
Jun 2, 11 AM $0.0000193
+1.27%
$18,522 $1,046
Jun 2, 2 AM $0.0000193
-0.41%
$18,549 $580
Jun 2, 1 AM $0.0000194
+1.19%
$18,608 $591
Jun 1, 7 PM $0.0000186
+9.35%
$17,877 $568
May 31, 2 AM $0.0000174
+0.00%
$16,748 $207
May 31, 12 AM $0.0000172
+0.00%
$16,543 $200
May 30, 10 PM $0.0000167
+0.00%
$16,065 $187
May 30, 9 PM $0.0000165
+0.00%
$15,885 $150
May 29, 6 PM $0.0000185
+0.00%
$17,759 $895
May 29, 2 PM $0.000018
+0.00%
$17,316 $793
May 28, 7 PM $0.0000173
+0.00%
$16,667 $1,168
May 28, 6 PM $0.0000193
+0.00%
$18,559 $846
May 28, 4 PM $0.0000203
+0.00%
$19,500 $810
May 28, 4 AM $0.0000151
+0.00%
$14,538 $405
May 27, 3 PM $0.0000165
+0.00%
$15,831 $80
May 27, 12 PM $0.0000164
+0.00%
$15,797 $111
May 26, 9 AM $0.0000173
+0.00%
$16,650 $769
May 25, 5 PM $0.0000208
+0.00%
$19,994 $1,510
May 25, 7 AM $0.0000194
+0.00%
$18,612 $965
May 25, 6 AM $0.0000189
+0.00%
$18,203 $958
May 25, 1 AM $0.0000174
+0.00%
$16,765 $475
May 24, 4 PM $0.0000171
+10.78%
$16,490 $691
May 24, 2 PM $0.0000154
-0.33%
$14,830 $686
May 23, 11 PM $0.0000196
-0.49%
$18,812 $338
May 23, 12 PM $0.0000191
-1.28%
$18,372 $405
May 23, 5 AM $0.0000152
+0.00%
$14,582 $146
May 22, 5 PM $0.0000156
+0.00%
$15,047 $188
May 22, 4 PM $0.0000158
+1.30%
$15,212 $185
May 22, 3 PM $0.0000156
+0.00%
$14,997 $116
May 22, 1 PM $0.0000156
-1.39%
$15,029 $103
May 22, 9 AM $0.0000158
-0.27%
$15,146 $84
May 21, 9 PM $0.0000158
+0.00%
$15,187 $346