Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.0000158
-1.24%
$15,218 $338
May 19, 11 AM $0.000018
+0.00%
$17,272 $25
May 17, 7 PM $0.0000183
+0.00%
$17,611 $451
May 17, 12 PM $0.0000184
+0.00%
$17,722 $884
May 17, 11 AM $0.0000186
-0.16%
$17,855 $871
May 16, 8 PM $0.0000201
-1.95%
$19,289 $1,001
May 16, 7 PM $0.0000203
+0.00%
$19,515 $894
May 16, 6 PM $0.0000194
+9.88%
$18,673 $859
May 16, 5 PM $0.0000179
+0.00%
$17,187 $329
May 15, 10 AM $0.0000149
+0.00%
$14,332 $1,505
May 14, 10 PM $0.0000166
+0.00%
$15,973 $1,770
May 14, 9 PM $0.0000163
-11.66%
$15,638 $1,658
May 14, 8 PM $0.0000186
+8.01%
$17,854 $949
May 14, 7 PM $0.0000154
+3.79%
$14,817 $738
May 14, 1 PM $0.0000143
+0.00%
$13,712 $568
May 14, 8 AM $0.0000149
+0.00%
$14,301 $304
May 14, 5 AM $0.000014
+0.00%
$13,450 $257
May 13, 7 PM $0.0000144
+0.00%
$13,862 $193
May 12, 9 PM $0.0000157
+0.00%
$15,099 $46
May 12, 5 PM $0.0000157
+0.00%
$15,121 $22
May 11, 1 PM $0.0000159
+0.00%
$15,307 $118
May 10, 6 PM $0.000016
+0.95%
$15,375 $189
May 10, 9 AM $0.0000156
+0.00%
$15,043 $105
May 9, 8 PM $0.0000152
+0.00%
$14,610 $480
May 9, 8 AM $0.0000155
-0.64%
$14,923 $590
May 9, 7 AM $0.0000157
+0.00%
$15,059 $568
May 9, 3 AM $0.0000166
-0.31%
$15,998 $672
May 8, 5 PM $0.0000151
+0.00%
$14,507 $708
May 8, 4 PM $0.0000151
+0.10%
$14,527 $859
May 8, 6 AM $0.0000155
+1.42%
$14,931 $1,278
May 8, 4 AM $0.0000159
+0.00%
$15,271 $1,146
May 7, 6 PM $0.0000139
+4.37%
$13,361 $832
May 7, 5 PM $0.0000134
-5.42%
$12,891 $712
May 7, 4 PM $0.0000146
+0.00%
$14,082 $575
May 7, 12 PM $0.0000156
+0.00%
$15,011 $647
May 7, 9 AM $0.0000159
+0.00%
$15,263 $484
May 6, 4 PM $0.0000168
+10.24%
$16,161 $521
May 6, 2 AM $0.0000149
+0.00%
$14,280 $158
May 5, 6 PM $0.0000152
+0.00%
$14,604 $228
May 5, 12 AM $0.000014
+0.00%
$13,480 $364
May 4, 5 PM $0.0000145
+0.00%
$13,973 $295
May 4, 1 PM $0.000015
+0.00%
$14,452 $158
May 3, 8 PM $0.0000151
+0.01%
$14,533 $118
May 3, 7 PM $0.0000152
+0.00%
$14,572 $101
May 2, 4 PM $0.0000138
+0.00%
$13,315 $452
May 2, 1 PM $0.0000152
+0.00%
$14,620 $345
May 1, 4 AM $0.0000144
+0.00%
$13,836 $194
Apr 30, 1 PM $0.0000151
+0.00%
$14,515 $92
Apr 30, 2 AM $0.0000151
+0.00%
$14,555 $57
Apr 27, 4 PM $0.0000144
+0.00%
$13,866 $1,186